Premium
Ivz 2030 Usd A (BS0A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.148 | 0.02 | 0.39 | 5.148 | 5.148 | 5.148 | 0 |
| 1739467800 | 5.128 | 0.03 | 0.55 | 5.128 | 5.128 | 5.128 | 0 |
| 1739381400 | 5.1 | -0.02 | -0.47 | 5.127 | 5.147 | 5.0895 | 8000 |
| 1739295000 | 5.124 | -0.01 | -0.15 | 5.124 | 5.124 | 5.124 | 0 |
| 1739208600 | 5.1315 | 0.01 | 0.15 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1738949400 | 5.124 | -0.02 | -0.37 | 5.124 | 5.124 | 5.124 | 0 |
| 1738863000 | 5.143 | -0.01 | -0.16 | 5.143 | 5.143 | 5.143 | 0 |
| 1738776600 | 5.151 | 0.03 | 0.64 | 5.143 | 5.1635 | 5.131 | 10000 |
| 1738690200 | 5.118 | -0 | -0.09 | 5.118 | 5.118 | 5.118 | 2925 |
| 1738603800 | 5.1224999 | -0.01 | -0.11 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1738344600 | 5.128 | 0 | 0.03 | 5.128 | 5.128 | 5.128 | 0 |
| 1738258200 | 5.1265 | 0.01 | 0.14 | 5.135 | 5.1375 | 5.118 | 10000 |
| 1738171800 | 5.1195 | 0.01 | 0.11 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1738085400 | 5.114 | 0 | 0.01 | 5.114 | 5.114 | 5.114 | 0 |
| 1737999000 | 5.1135 | 0.01 | 0.21 | 5.111 | 5.1235 | 5.101 | 4100 |
| 1737739800 | 5.103 | 0.01 | 0.21 | 5.078 | 5.1215 | 5.078 | 10000 |
| 1737653400 | 5.0925 | -0.01 | -0.13 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1737567000 | 5.099 | -0.01 | -0.10 | 5.109 | 5.121 | 5.092 | 10000 |
| 1737480600 | 5.104 | 0.01 | 0.20 | 5.106 | 5.115 | 5.1035 | 11000 |
| 1737394200 | 5.094 | 0 | 0.04 | 5.094 | 5.094 | 5.094 | 0 |
| 1737135000 | 5.092 | -0 | -0.06 | 5.092 | 5.092 | 5.092 | 0 |
| 1737048600 | 5.095 | 0.02 | 0.41 | 5.092 | 5.1015 | 5.0695 | 17000 |
| 1736962200 | 5.074 | 0.03 | 0.67 | 5.074 | 5.074 | 5.074 | 0 |
| 1736875800 | 5.04 | 0 | 0.02 | 5.043 | 5.05 | 5.039 | 9130 |
| 1736789400 | 5.039 | -0.02 | -0.30 | 5.046 | 5.046 | 5.0385 | 11000 |
| 1736530200 | 5.054 | -0.03 | -0.52 | 5.051 | 5.0635 | 5.051 | 12800 |
| 1736443800 | 5.0805 | 0 | 0.00 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1736357400 | 5.0805 | 0.01 | 0.25 | 5.079 | 5.0955 | 5.0595 | 33900 |
| 1736271000 | 5.0679999 | -0.02 | -0.39 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1736184600 | 5.088 | -0.01 | -0.18 | 5.088 | 5.088 | 5.088 | 0 |
| 1735925400 | 5.097 | -0 | -0.02 | 5.1 | 5.1 | 5.0875 | 40000 |
| 1735839000 | 5.098 | -0 | -0.05 | 5.094 | 5.1215 | 5.0865 | 5569 |
| 1735666200 | 5.1005 | 0.01 | 0.15 | 5.123 | 5.123 | 5.099 | 14000 |
| 1735579800 | 5.093 | 0.01 | 0.22 | 5.093 | 5.093 | 5.093 | 0 |
| 1735320600 | 5.082 | 0.01 | 0.16 | 5.1 | 5.1 | 5.067 | 13500 |
| 1735061400 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1734975000 | 5.074 | -0.01 | -0.28 | 5.074 | 5.074 | 5.074 | 9822 |
| 1734715800 | 5.088 | 0.01 | 0.29 | 5.082 | 5.095 | 5.0625 | 100000 |
| 1734629400 | 5.0735 | -0.05 | -1.01 | 5.12 | 5.12 | 5.062 | 105357 |
| 1734543000 | 5.1255 | 0 | 0.05 | 5.12 | 5.139 | 5.1045 | 60546 |
| 1734456600 | 5.123 | 0 | 0.10 | 5.123 | 5.123 | 5.123 | 0 |
| 1734370200 | 5.118 | -0.01 | -0.14 | 5.118 | 5.118 | 5.118 | 0 |
| 1734111000 | 5.125 | -0.02 | -0.43 | 5.125 | 5.125 | 5.125 | 0 |
| 1734024600 | 5.147 | -0.01 | -0.14 | 5.15 | 5.15 | 5.1384999 | 17050 |
| 1733938200 | 5.154 | 0.01 | 0.12 | 5.154 | 5.154 | 5.154 | 0 |
| 1733851800 | 5.148 | -0.01 | -0.12 | 5.155 | 5.1575 | 5.1475 | 5500 |
| 1733765400 | 5.154 | 0 | 0.01 | 5.162 | 5.184 | 5.151 | 4000 |
| 1733506200 | 5.1535 | 0.01 | 0.20 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 1733419800 | 5.143 | -0 | -0.07 | 5.18 | 5.18 | 5.1325 | 12000 |
| 1733333400 | 5.1465 | 0 | 0.06 | 5.186 | 5.186 | 5.117 | 45112 |
| 1733247000 | 5.1435 | 0 | 0.03 | 5.1435 | 5.1435 | 5.1435 | 0 |
| 1733160600 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1732901400 | 5.142 | 0.02 | 0.34 | 5.142 | 5.142 | 5.142 | 0 |
| 1732815000 | 5.1245 | -0 | -0.03 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1732728600 | 5.126 | 0.03 | 0.51 | 5.138 | 5.138 | 5.116 | 4000 |
| 1732642200 | 5.1 | -0.02 | -0.29 | 5.1 | 5.1 | 5.1 | 0 |
| 1732555800 | 5.115 | 0.03 | 0.58 | 5.108 | 5.131 | 5.0904999 | 142228 |
| 1732296600 | 5.0855 | -0.01 | -0.14 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 1732210200 | 5.0925 | 0 | 0.01 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1732123800 | 5.092 | -0 | -0.07 | 5.093 | 5.1035 | 5.0735 | 21500 |
| 1732037400 | 5.0955 | 0.02 | 0.31 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1731951000 | 5.08 | 0.01 | 0.17 | 5.09 | 5.0904999 | 5.0615 | 13187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
