Premium
Ivz 2030 Usd A (BS0A)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 5.223 | 0.02 | 0.31 | 5.223 | 5.223 | 5.223 | 3825 |
| 1745425800 | 5.207 | 0.01 | 0.27 | 5.207 | 5.207 | 5.207 | 0 |
| 1745339400 | 5.1929999 | -0.02 | -0.34 | 5.179 | 5.2035 | 5.179 | 5500 |
| 1744907400 | 5.2105 | 0.01 | 0.15 | 5.214 | 5.214 | 5.1994999 | 2500 |
| 1744821000 | 5.2025 | 0.02 | 0.39 | 5.181 | 5.2025 | 5.1805 | 6500 |
| 1744734600 | 5.1825 | 0.02 | 0.47 | 5.167 | 5.1929999 | 5.167 | 3880 |
| 1744648200 | 5.1585 | 0.06 | 1.12 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1744389000 | 5.1015 | -0.07 | -1.27 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1744302600 | 5.167 | 0.04 | 0.70 | 5.167 | 5.167 | 5.167 | 0 |
| 1744216200 | 5.131 | -0.06 | -1.13 | 5.131 | 5.131 | 5.131 | 0 |
| 1744129800 | 5.1895 | -0.02 | -0.30 | 5.1895 | 5.1895 | 5.1895 | 91 |
| 1744043400 | 5.205 | -0.05 | -0.97 | 5.1929999 | 5.209 | 5.1929999 | 21830 |
| 1743784200 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1743697800 | 5.256 | 0.02 | 0.43 | 5.256 | 5.256 | 5.256 | 0 |
| 1743611400 | 5.2335 | 0 | 0.03 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1743525000 | 5.232 | 0 | 0.07 | 5.232 | 5.232 | 5.232 | 0 |
| 1743438600 | 5.2285 | 0.03 | 0.55 | 5.191 | 5.243 | 5.191 | 996 |
| 1743183000 | 5.2 | 0 | 0.09 | 5.208 | 5.212 | 5.2 | 13714 |
| 1743096600 | 5.1955 | -0 | -0.07 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 1743010200 | 5.199 | -0.01 | -0.10 | 5.199 | 5.199 | 5.199 | 0 |
| 1742923800 | 5.204 | 0.01 | 0.14 | 5.204 | 5.204 | 5.204 | 6800 |
| 1742837400 | 5.1965 | -0.01 | -0.25 | 5.1965 | 5.1965 | 5.1965 | 0 |
| 1742578200 | 5.2095 | -0 | -0.04 | 5.2095 | 5.2095 | 5.2095 | 0 |
| 1742491800 | 5.2115 | 0.02 | 0.43 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1742405400 | 5.189 | 0 | 0.08 | 5.189 | 5.189 | 5.189 | 0 |
| 1742319000 | 5.1849999 | -0 | -0.02 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1742232600 | 5.186 | 0.01 | 0.14 | 5.174 | 5.196 | 5.1665 | 4000 |
| 1741973400 | 5.1785 | 0.01 | 0.15 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1741887000 | 5.1705 | -0 | -0.08 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1741800600 | 5.1745 | -0.02 | -0.44 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1741714200 | 5.1975 | -0.01 | -0.17 | 5.22 | 5.222 | 5.1815 | 2000 |
| 1741627800 | 5.2065 | 0 | 0.05 | 5.196 | 5.2405 | 5.1875 | 18000 |
| 1741368600 | 5.204 | 0.02 | 0.34 | 5.204 | 5.204 | 5.204 | 0 |
| 1741282200 | 5.1865 | -0.03 | -0.48 | 5.194 | 5.196 | 5.1769999 | 2305 |
| 1741195800 | 5.2115 | -0.01 | -0.11 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1741109400 | 5.217 | 0.01 | 0.16 | 5.219 | 5.2314999 | 5.208 | 22214 |
| 1741023000 | 5.2085 | 0.01 | 0.11 | 5.2 | 5.217 | 5.1785 | 31731 |
| 1740763800 | 5.203 | 0.02 | 0.31 | 5.203 | 5.203 | 5.203 | 0 |
| 1740677400 | 5.187 | 0 | 0.05 | 5.191 | 5.1975 | 5.1855 | 918 |
| 1740591000 | 5.1845 | -0.01 | -0.11 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1740504600 | 5.19 | 0.02 | 0.46 | 5.19 | 5.19 | 5.19 | 0 |
| 1740418200 | 5.166 | 0.01 | 0.26 | 5.166 | 5.166 | 5.166 | 0 |
| 1740159000 | 5.1525 | 0.01 | 0.18 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1740072600 | 5.143 | 0.01 | 0.21 | 5.146 | 5.155 | 5.1315 | 2270 |
| 1739986200 | 5.132 | -0.01 | -0.16 | 5.132 | 5.132 | 5.132 | 0 |
| 1739899800 | 5.14 | 0 | 0.04 | 5.14 | 5.14 | 5.14 | 0 |
| 1739813400 | 5.138 | -0.01 | -0.19 | 5.142 | 5.1475 | 5.13 | 2915 |
| 1739554200 | 5.148 | 0.02 | 0.39 | 5.148 | 5.148 | 5.148 | 0 |
| 1739467800 | 5.128 | 0.03 | 0.55 | 5.128 | 5.128 | 5.128 | 0 |
| 1739381400 | 5.1 | -0.02 | -0.47 | 5.127 | 5.147 | 5.0895 | 8000 |
| 1739295000 | 5.124 | -0.01 | -0.15 | 5.124 | 5.124 | 5.124 | 0 |
| 1739208600 | 5.1315 | 0.01 | 0.15 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1738949400 | 5.124 | -0.02 | -0.37 | 5.124 | 5.124 | 5.124 | 0 |
| 1738863000 | 5.143 | -0.01 | -0.16 | 5.143 | 5.143 | 5.143 | 0 |
| 1738776600 | 5.151 | 0.03 | 0.64 | 5.143 | 5.1635 | 5.131 | 10000 |
| 1738690200 | 5.118 | -0 | -0.09 | 5.118 | 5.118 | 5.118 | 2925 |
| 1738603800 | 5.1224999 | -0.01 | -0.11 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1738344600 | 5.128 | 0 | 0.03 | 5.128 | 5.128 | 5.128 | 0 |
| 1738258200 | 5.1265 | 0.01 | 0.14 | 5.135 | 5.1375 | 5.118 | 10000 |
| 1738171800 | 5.1195 | 0.01 | 0.11 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1738085400 | 5.114 | 0 | 0.01 | 5.114 | 5.114 | 5.114 | 0 |
| 1737999000 | 5.1135 | 0.01 | 0.21 | 5.111 | 5.1235 | 5.101 | 4100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
