Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:55 | 156.9 | 10 | O | 156.8 | 156.9 | Buy | 544 179 | 478 | LSE | |
| 09:42:43 | 156.9 | 27 | O | 156.8 | 156.9 | Buy | 544 169 | 477 | LSE | |
| 09:42:25 | 156.86 | 5000 | O | 156.8 | 156.9 | Buy | 544 142 | 476 | LSE | |
| 09:41:33 | 156.9 | 1 | O | 156.8 | 156.9 | Buy | 539 142 | 475 | LSE | |
| 09:41:24 | 156.8 | 677 | O | 156.8 | 156.9 | Sell | 539 141 | 474 | LSE | |
| 09:40:50 | 156.847 | 484 | O | 156.75 | 156.85 | Buy | 538 464 | 473 | LSE | |
| 09:40:48 | 156.8 | 494 | AT | 156.8 | 156.9 | Sell | 537 980 | 472 | LSE | |
| 09:40:48 | 156.8 | 490 | AT | 156.8 | 156.9 | Sell | 537 486 | 471 | LSE | |
| 09:40:42 | 156.8 | 406 | O | 156.8 | 156.9 | Sell | 536 996 | 470 | LSE | |
| 09:39:46 | 156.85 | 3 | O | 156.75 | 156.85 | Buy | 536 590 | 469 | LSE | |
| 09:39:18 | 156.8 | 1250 | AT | 156.8 | 156.9 | Sell | 536 587 | 468 | LSE | |
| 09:39:18 | 156.8 | 421 | AT | 156.8 | 156.9 | Sell | 535 337 | 467 | LSE | |
| 09:38:04 | 156.85 | 2112 | AT | 156.8 | 156.85 | Buy | 534 916 | 466 | LSE | |
| 09:37:45 | 156.77 | 1579 | O | 156.7 | 156.85 | Sell | 532 804 | 465 | LSE | |
| 09:36:57 | 156.65 | 2 | O | 156.65 | 156.75 | Sell | 531 225 | 464 | LSE | |
| 09:36:55 | 156.7 | 636 | AT | 156.65 | 156.7 | Buy | 531 223 | 463 | LSE | |
| 09:36:55 | 156.7 | 1900 | AT | 156.65 | 156.7 | Buy | 530 587 | 462 | LSE | |
| 09:36:07 | 156.55 | 583 | AT | 156.55 | 156.65 | Sell | 528 687 | 461 | LSE | |
| 09:36:07 | 156.55 | 1537 | AT | 156.55 | 156.65 | Sell | 528 104 | 460 | LSE | |
| 09:36:02 | 156.65 | 447 | AT | 156.65 | 156.7 | Sell | 526 567 | 459 | LSE | |
| 09:36:02 | 156.7 | 1900 | AT | 156.65 | 156.7 | Buy | 526 120 | 458 | LSE | |
| 09:36:01 | 156.7 | 234 | AT | 156.7 | 156.75 | Sell | 524 220 | 457 | LSE | |
| 09:36:00 | 156.7 | 1014 | AT | 156.7 | 156.75 | Sell | 523 986 | 456 | LSE | |
| 09:36:00 | 156.7 | 1266 | AT | 156.7 | 156.75 | Sell | 522 972 | 455 | LSE | |
| 09:36:00 | 156.7 | 118 | AT | 156.7 | 156.75 | Sell | 521 706 | 454 | LSE | |
| 09:36:00 | 156.7 | 569 | AT | 156.7 | 156.75 | Sell | 521 588 | 453 | LSE | |
| 09:36:00 | 156.8 | 771 | O | 156.65 | 156.8 | Buy | 521 019 | 452 | LSE | |
| 09:36:00 | 156.75 | 1406 | AT | 156.75 | 156.9 | Sell | 520 248 | 451 | LSE | |
| 09:36:00 | 156.75 | 2100 | AT | 156.75 | 156.9 | Sell | 518 842 | 450 | LSE | |
| 09:36:00 | 156.75 | 1811 | AT | 156.75 | 156.9 | Sell | 516 742 | 449 | LSE | |
| 09:36:00 | 156.75 | 2600 | AT | 156.75 | 156.9 | Sell | 514 931 | 448 | LSE | |
| 09:36:00 | 156.8 | 282 | AT | 156.8 | 156.9 | Sell | 512 331 | 447 | LSE | |
| 09:36:00 | 156.8 | 1818 | AT | 156.8 | 156.9 | Sell | 512 049 | 446 | LSE | |
| 09:36:00 | 156.8 | 606 | AT | 156.8 | 156.9 | Sell | 510 231 | 445 | LSE | |
| 09:36:00 | 156.8 | 322 | AT | 156.8 | 156.9 | Sell | 509 625 | 444 | LSE | |
| 09:36:00 | 156.8 | 1228 | AT | 156.8 | 156.9 | Sell | 509 303 | 443 | LSE | |
| 09:36:00 | 156.8 | 874 | AT | 156.8 | 156.9 | Sell | 508 075 | 442 | LSE | |
| 09:36:00 | 156.8 | 624 | AT | 156.8 | 156.95 | Sell | 507 201 | 441 | LSE | |
| 09:36:00 | 156.8 | 198 | AT | 156.8 | 156.95 | Sell | 506 577 | 440 | LSE | |
| 09:36:00 | 156.8 | 1612 | AT | 156.8 | 156.95 | Sell | 506 379 | 439 | LSE | |
| 09:36:00 | 156.8 | 390 | AT | 156.8 | 156.95 | Sell | 504 767 | 438 | LSE | |
| 09:36:00 | 156.85 | 322 | AT | 156.85 | 156.95 | Sell | 504 377 | 437 | LSE | |
| 09:36:00 | 156.9 | 1498 | AT | 156.85 | 156.9 | Buy | 504 055 | 436 | LSE | |
| 09:36:00 | 156.9 | 1511 | AT | 156.85 | 156.9 | Buy | 502 557 | 435 | LSE | |
| 09:35:52 | 156.9 | 402 | AT | 156.9 | 157.0 | Sell | 501 046 | 434 | LSE | |
| 09:35:52 | 156.9 | 1207 | AT | 156.9 | 157.0 | Sell | 500 644 | 433 | LSE | |
| 09:35:34 | 157.0 | 1 | AT | 157.0 | 157.05 | Sell | 499 437 | 432 | LSE | |
| 09:35:34 | 157.0 | 434 | AT | 157.0 | 157.05 | Sell | 499 436 | 431 | LSE | |
| 09:35:34 | 157.0 | 414 | AT | 157.0 | 157.05 | Sell | 499 002 | 430 | LSE | |
| 09:35:31 | 157.05 | 200 | O | 157.0 | 157.05 | Buy | 498 588 | 429 | LSE | |
| 09:34:43 | 157.1 | 2100 | AT | 157.1 | 157.2 | Sell | 498 388 | 428 | LSE | |
| 09:34:43 | 157.1 | 452 | AT | 157.1 | 157.2 | Sell | 496 288 | 427 | LSE | |
| 09:34:43 | 157.1 | 427 | AT | 157.1 | 157.2 | Sell | 495 836 | 426 | LSE | |
| 09:34:43 | 157.1 | 341 | AT | 157.1 | 157.2 | Sell | 495 409 | 425 | LSE | |
| 09:34:43 | 157.1 | 1287 | AT | 157.1 | 157.2 | Sell | 495 068 | 424 | LSE | |
| 09:34:12 | 157.15 | 2725 | AT | 157.1 | 157.15 | Buy | 493 781 | 423 | LSE | |
| 09:34:12 | 157.15 | 836 | AT | 157.1 | 157.15 | Buy | 491 056 | 422 | LSE | |
| 09:34:12 | 157.1 | 691 | AT | 157.05 | 157.1 | Buy | 490 220 | 421 | LSE | |
| 09:34:06 | 157.05 | 830 | AT | 157.0 | 157.05 | Buy | 489 529 | 420 | LSE | |
| 09:34:06 | 157.05 | 1113 | AT | 157.0 | 157.05 | Buy | 488 699 | 419 | LSE | |
| 09:34:05 | 157.0 | 393 | AT | 156.95 | 157.0 | Buy | 487 586 | 418 | LSE | |
| 09:33:19 | 156.95 | 511 | AT | 156.9 | 156.95 | Buy | 487 193 | 417 | LSE | |
| 09:33:19 | 156.9 | 26 | AT | 156.85 | 156.9 | Buy | 486 682 | 416 | LSE | |
| 09:33:19 | 156.9 | 1434 | AT | 156.85 | 156.9 | Buy | 486 656 | 415 | LSE | |
| 09:33:19 | 156.9 | 1113 | AT | 156.85 | 156.9 | Buy | 485 222 | 414 | LSE | |
| 09:33:19 | 156.9 | 134 | AT | 156.85 | 156.9 | Buy | 484 109 | 413 | LSE | |
| 09:32:54 | 156.9 | 15 | O | 156.85 | 156.9 | Buy | 483 975 | 412 | LSE | |
| 09:32:09 | 156.75 | 229 | O | 156.8 | 156.9 | Sell | 483 960 | 411 | LSE | |
| 09:30:45 | 156.75 | 367 | AT | 156.75 | 156.8 | Sell | 483 731 | 410 | LSE | |
| 09:30:45 | 156.75 | 510 | AT | 156.75 | 156.8 | Sell | 483 364 | 409 | LSE | |
| 09:30:38 | 156.85 | 203 | AT | 156.85 | 156.9 | Sell | 482 854 | 408 | LSE | |
| 09:30:38 | 156.85 | 188 | AT | 156.85 | 156.9 | Sell | 482 651 | 407 | LSE | |
| 09:30:38 | 156.85 | 234 | AT | 156.85 | 156.9 | Sell | 482 463 | 406 | LSE | |
| 09:30:38 | 156.85 | 173 | AT | 156.85 | 156.9 | Sell | 482 229 | 405 | LSE | |
| 09:30:38 | 156.85 | 378 | AT | 156.85 | 156.9 | Sell | 482 056 | 404 | LSE | |
| 09:30:30 | 156.85 | 1466 | AT | 156.8 | 156.85 | Buy | 481 678 | 403 | LSE | |
| 09:30:30 | 156.85 | 507 | AT | 156.8 | 156.85 | Buy | 480 212 | 402 | LSE | |
| 09:30:30 | 156.8 | 5 | AT | 156.75 | 156.8 | Buy | 479 705 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
