Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:30 | 156.8 | 5 | AT | 156.75 | 156.8 | Buy | 479 705 | 401 | LSE | |
| 09:30:14 | 156.75 | 251 | AT | 156.65 | 156.75 | Buy | 479 700 | 400 | LSE | |
| 09:30:04 | 156.75 | 433 | AT | 156.75 | 156.8 | Sell | 479 449 | 399 | LSE | |
| 09:30:04 | 156.75 | 422 | AT | 156.75 | 156.8 | Sell | 479 016 | 398 | LSE | |
| 09:30:04 | 156.75 | 424 | AT | 156.75 | 156.8 | Sell | 478 594 | 397 | LSE | |
| 09:29:16 | 156.75 | 1610 | AT | 156.7 | 156.75 | Buy | 478 170 | 396 | LSE | |
| 09:28:54 | 156.71 | 1076 | O | 156.65 | 156.75 | Buy | 476 560 | 395 | LSE | |
| 09:28:12 | 156.667 | 2553 | O | 156.65 | 156.75 | Sell | 475 484 | 394 | LSE | |
| 09:27:58 | 156.65 | 10980 | AT | 156.6 | 156.65 | Buy | 472 931 | 393 | LSE | |
| 09:27:58 | 156.65 | 416 | AT | 156.65 | 156.75 | Sell | 461 951 | 392 | LSE | |
| 09:27:58 | 156.65 | 351 | AT | 156.65 | 156.75 | Sell | 461 535 | 391 | LSE | |
| 09:27:58 | 156.65 | 1141 | AT | 156.65 | 156.75 | Sell | 461 184 | 390 | LSE | |
| 09:27:58 | 156.65 | 2112 | AT | 156.65 | 156.75 | Sell | 460 043 | 389 | LSE | |
| 09:27:18 | 156.7 | 1399 | AT | 156.7 | 156.75 | Sell | 457 931 | 388 | LSE | |
| 09:27:18 | 156.7 | 1207 | AT | 156.65 | 156.7 | Buy | 456 532 | 387 | LSE | |
| 09:27:08 | 156.7 | 1 | O | 156.6 | 156.7 | Buy | 455 325 | 386 | LSE | |
| 09:26:48 | 156.7 | 10 | O | 156.6 | 156.7 | Buy | 455 324 | 385 | LSE | |
| 09:26:41 | 156.7 | 1 | O | 156.6 | 156.7 | Buy | 455 314 | 384 | LSE | |
| 09:26:24 | 156.65 | 1 | O | 156.55 | 156.7 | Buy | 455 313 | 383 | LSE | |
| 09:26:10 | 156.65 | 1 | O | 156.55 | 156.65 | Buy | 455 312 | 382 | LSE | |
| 09:26:08 | 156.75 | 9 | O | 156.55 | 156.65 | Buy | 455 311 | 381 | LSE | |
| 09:26:04 | 156.7 | 1 | O | 156.55 | 156.65 | Buy | 455 302 | 380 | LSE | |
| 09:26:04 | 156.65 | 320 | AT | 156.65 | 156.7 | Sell | 455 301 | 379 | LSE | |
| 09:26:04 | 156.65 | 250 | AT | 156.65 | 156.7 | Sell | 454 981 | 378 | LSE | |
| 09:26:04 | 156.65 | 959 | AT | 156.65 | 156.7 | Sell | 454 731 | 377 | LSE | |
| 09:26:04 | 156.65 | 200 | AT | 156.65 | 156.7 | Sell | 453 772 | 376 | LSE | |
| 09:26:04 | 156.65 | 490 | AT | 156.65 | 156.7 | Sell | 453 572 | 375 | LSE | |
| 09:26:04 | 156.7 | 1215 | AT | 156.7 | 156.75 | Sell | 453 082 | 374 | LSE | |
| 09:26:04 | 156.7 | 745 | AT | 156.65 | 156.7 | Buy | 451 867 | 373 | LSE | |
| 09:26:04 | 156.7 | 1025 | AT | 156.65 | 156.7 | Buy | 451 122 | 372 | LSE | |
| 09:25:38 | 156.65 | 2 | O | 156.65 | 156.7 | Sell | 450 097 | 371 | LSE | |
| 09:25:32 | 156.7 | 2112 | AT | 156.65 | 156.7 | Buy | 450 095 | 370 | LSE | |
| 09:25:31 | 156.65 | 254 | AT | 156.65 | 156.75 | Sell | 447 983 | 369 | LSE | |
| 09:25:31 | 156.65 | 734 | AT | 156.65 | 156.75 | Sell | 447 729 | 368 | LSE | |
| 09:25:31 | 156.7 | 1057 | AT | 156.7 | 156.8 | Sell | 446 995 | 367 | LSE | |
| 09:25:31 | 156.75 | 224 | AT | 156.75 | 156.8 | Sell | 445 938 | 366 | LSE | |
| 09:25:31 | 156.8 | 4810 | AT | 156.8 | 156.85 | Sell | 445 714 | 365 | LSE | |
| 09:25:31 | 156.8 | 434 | AT | 156.8 | 156.85 | Sell | 440 904 | 364 | LSE | |
| 09:25:31 | 156.8 | 230 | AT | 156.8 | 156.85 | Sell | 440 470 | 363 | LSE | |
| 09:25:31 | 156.8 | 2112 | AT | 156.8 | 156.85 | Sell | 440 240 | 362 | LSE | |
| 09:25:31 | 156.8 | 1963 | AT | 156.8 | 156.85 | Sell | 438 128 | 361 | LSE | |
| 09:25:04 | 156.8 | 3566 | AT | 156.7 | 156.8 | Buy | 436 165 | 360 | LSE | |
| 09:25:04 | 156.8 | 2 | O | 156.7 | 156.8 | Buy | 432 599 | 359 | LSE | |
| 09:25:03 | 156.799 | 2 | O | 156.7 | 156.8 | Buy | 432 597 | 358 | LSE | |
| 09:24:36 | 156.8 | 1 | O | 156.7 | 156.8 | Buy | 432 595 | 357 | LSE | |
| 09:23:46 | 156.85 | 15 | O | 156.7 | 156.85 | Buy | 432 594 | 356 | LSE | |
| 09:23:28 | 156.8 | 653 | AT | 156.8 | 156.85 | Sell | 432 579 | 355 | LSE | |
| 09:23:28 | 156.85 | 493 | AT | 156.85 | 156.95 | Sell | 431 926 | 354 | LSE | |
| 09:23:10 | 156.89 | 7011 | O | 156.85 | 156.95 | Sell | 431 433 | 353 | LSE | |
| 09:22:56 | 156.9 | 649 | AT | 156.85 | 156.9 | Buy | 424 422 | 352 | LSE | |
| 09:22:55 | 156.9 | 147 | AT | 156.9 | 156.95 | Sell | 423 773 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
