ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 420,59
-0,04%
Dow Jones
44 148,56
0,00%
DAX
20 402,59
-0,05%
Brent Oil
73,225
-0,30%
Bitcoin
101 308,08
0,11%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Transactions

Bt Group Plc

Bt Group Plc (BT.A)

LSE
152,20
0,20
( 0,13% )
Mis à jour : 14:10:10
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BT.A
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 04/12/2024
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:52:29 155.4 179 O 155.55 155.6 Sell
17 126 522 4396 LSE
18:50:23 155.55 202 O 155.55 155.6 Sell
17 126 343 4395 LSE
17:53:36 155.8 126 O 155.55 155.6 Buy
17 126 141 4394 LSE
17:53:25 155.97 86097 O 155.55 155.6 Buy
17 126 015 4393 LSE
17:36:07 155.4 11074 O 155.55 155.6 Sell
17 039 918 4392 LSE
17:35:30 155.4 148321 O 155.55 155.6 Sell
17 028 844 4391 LSE
17:35:30 155.4 3609 O 155.55 155.6 Sell
16 880 523 4390 LSE
17:35:30 155.4 1188 O 155.55 155.6 Sell
16 876 914 4389 LSE
17:35:29 155.4 8742690 UT 155.55 155.6 Sell
16 875 726 4388 LSE
17:29:56 155.6 181 O 155.5 155.6 Buy
8 133 036 4387 LSE
17:29:55 155.5 27 AT 155.5 155.6 Sell
8 132 855 4386 LSE
17:29:55 155.6 34 O 155.5 155.6 Buy
8 132 828 4385 LSE
17:29:55 155.55 1629 AT 155.55 155.6 Sell
8 132 794 4384 LSE
17:29:55 155.55 309 AT 155.55 155.6 Sell
8 131 165 4383 LSE
17:29:52 155.6 17 O 155.55 155.6 Buy
8 130 856 4382 LSE
17:29:51 155.55 154 AT 155.55 155.6 Sell
8 130 839 4381 LSE
17:29:51 155.577 317 O 155.5 155.6 Buy
8 130 685 4380 LSE
17:29:50 155.55 2285 AT 155.55 155.6 Sell
8 130 368 4379 LSE
17:29:34 155.55 255 AT 155.55 155.6 Sell
8 128 083 4378 LSE
17:29:34 155.55 763 AT 155.55 155.6 Sell
8 127 828 4377 LSE
17:29:32 155.55 2321 AT 155.55 155.6 Sell
8 127 065 4376 LSE
17:29:32 155.55 4329 AT 155.5 155.55 Buy
8 124 744 4375 LSE
17:29:23 155.55 2100 AT 155.5 155.55 Buy
8 120 415 4374 LSE
17:29:23 155.55 4329 AT 155.5 155.55 Buy
8 118 315 4373 LSE
17:29:23 155.55 2975 AT 155.5 155.55 Buy
8 113 986 4372 LSE
17:29:16 155.55 4537 O 155.45 155.55 Buy
8 111 011 4371 LSE
17:29:16 155.55 8067 O 155.45 155.55 Buy
8 106 474 4370 LSE
17:29:16 155.5 359 AT 155.5 155.55 Sell
8 098 407 4369 LSE
17:29:16 155.5 431 AT 155.5 155.55 Sell
8 098 048 4368 LSE
17:29:16 155.5 475 AT 155.5 155.55 Sell
8 097 617 4367 LSE
17:29:16 155.5 2100 AT 155.5 155.55 Sell
8 097 142 4366 LSE
17:29:16 155.5 2138 AT 155.5 155.55 Sell
8 095 042 4365 LSE
17:29:03 155.55 1616 AT 155.55 155.6 Sell
8 092 904 4364 LSE
17:29:03 155.55 1 AT 155.5 155.55 Buy
8 091 288 4363 LSE
17:29:03 155.55 3239 AT 155.5 155.55 Buy
8 091 287 4362 LSE
17:28:27 155.5 1925 AT 155.45 155.5 Buy
8 088 048 4361 LSE
17:28:27 155.5 2100 AT 155.45 155.5 Buy
8 086 123 4360 LSE
17:28:27 155.5 3902 AT 155.45 155.5 Buy
8 084 023 4359 LSE
17:28:27 155.5 2856 AT 155.45 155.5 Buy
8 080 121 4358 LSE
17:28:27 155.5 2644 AT 155.45 155.5 Buy
8 077 265 4357 LSE
17:28:27 155.45 63 AT 155.45 155.5 Sell
8 074 621 4356 LSE
17:28:27 155.45 6 AT 155.45 155.5 Sell
8 074 558 4355 LSE
17:28:27 155.45 14 AT 155.45 155.5 Sell
8 074 552 4354 LSE
17:28:27 155.45 650 AT 155.45 155.5 Sell
8 074 538 4353 LSE
17:28:15 155.5 15 O 155.45 155.5 Buy
8 073 888 4352 LSE
17:27:39 155.5 649 AT 155.45 155.5 Buy
8 073 873 4351 LSE
17:27:39 155.5 1700 AT 155.45 155.5 Buy
8 073 224 4350 LSE
17:27:39 155.5 809 AT 155.5 155.55 Sell
8 071 524 4349 LSE
17:27:35 155.513 77 O 155.5 155.55 Sell
8 070 715 4348 LSE
17:27:24 155.5 533 AT 155.5 155.55 Sell
8 070 638 4347 LSE
17:27:24 155.5 471 AT 155.5 155.55 Sell
8 070 105 4346 LSE
17:27:24 155.5 13 AT 155.5 155.55 Sell
8 069 634 4345 LSE
17:27:23 155.5 1595 AT 155.5 155.55 Sell
8 069 621 4344 LSE
17:27:15 155.55 160 AT 155.55 155.6 Sell
8 068 026 4343 LSE
17:27:12 155.55 1878 AT 155.55 155.6 Sell
8 067 866 4342 LSE
17:27:12 155.55 1993 AT 155.55 155.6 Sell
8 065 988 4341 LSE
17:27:12 155.55 9098 AT 155.55 155.6 Sell
8 063 995 4340 LSE
17:27:12 155.55 2022 AT 155.55 155.6 Sell
8 054 897 4339 LSE
17:27:12 155.55 2100 AT 155.55 155.6 Sell
8 052 875 4338 LSE
17:26:59 155.62 10607 O 155.55 155.65 Buy
8 050 775 4337 LSE
17:26:48 155.6 802 AT 155.6 155.65 Sell
8 040 168 4336 LSE
17:26:48 155.6 2651 AT 155.6 155.65 Sell
8 039 366 4335 LSE
17:26:48 155.6 4275 AT 155.6 155.65 Sell
8 036 715 4334 LSE
17:26:48 155.6 5700 AT 155.6 155.65 Sell
8 032 440 4333 LSE
17:26:47 155.6 3 O 155.6 155.65 Sell
8 026 740 4332 LSE
17:26:36 155.65 190 O 155.6 155.65 Buy
8 026 737 4331 LSE
17:26:36 155.65 472 AT 155.65 155.7 Sell
8 026 547 4330 LSE
17:26:36 155.65 39 AT 155.65 155.7 Sell
8 026 075 4329 LSE
17:26:36 155.65 2034 AT 155.65 155.7 Sell
8 026 036 4328 LSE
17:26:36 155.65 990 AT 155.65 155.7 Sell
8 024 002 4327 LSE
17:26:36 155.65 4510 AT 155.65 155.7 Sell
8 023 012 4326 LSE
17:26:20 155.7 6 O 155.65 155.7 Buy
8 018 502 4325 LSE
17:26:09 155.7 16 O 155.65 155.7 Buy
8 018 496 4324 LSE
17:26:08 155.67 1419 O 155.65 155.7 Sell
8 018 480 4323 LSE
17:25:52 155.7 17 AT 155.7 155.75 Sell
8 017 061 4322 LSE
17:25:52 155.7 1191 AT 155.7 155.75 Sell
8 017 044 4321 LSE
17:25:52 155.7 4 AT 155.7 155.75 Sell
8 015 853 4320 LSE
17:25:52 155.7 2570 AT 155.7 155.75 Sell
8 015 849 4319 LSE
17:25:52 155.7 6078 AT 155.7 155.75 Sell
8 013 279 4318 LSE
17:25:46 155.731 1913 O 155.7 155.75 Buy
8 007 201 4317 LSE
17:25:45 155.75 839 O 155.7 155.75 Buy
8 005 288 4316 LSE
17:25:24 155.75 918 AT 155.7 155.75 Buy
8 004 449 4315 LSE
17:25:22 155.75 269 AT 155.75 155.8 Sell
8 003 531 4314 LSE
17:25:22 155.75 2500 AT 155.75 155.8 Sell
8 003 262 4313 LSE
17:25:22 155.75 2500 AT 155.75 155.8 Sell
8 000 762 4312 LSE
17:25:22 155.75 508 AT 155.7 155.75 Buy
7 998 262 4311 LSE
17:25:22 155.75 4329 AT 155.7 155.75 Buy
7 997 754 4310 LSE
17:25:19 155.7 177 AT 155.65 155.7 Buy
7 993 425 4309 LSE
17:25:17 155.7 650 AT 155.65 155.7 Buy
7 993 248 4308 LSE
17:25:17 155.7 766 AT 155.65 155.7 Buy
7 992 598 4307 LSE
17:25:17 155.7 785 AT 155.65 155.7 Buy
7 991 832 4306 LSE
17:25:17 155.7 725 AT 155.65 155.7 Buy
7 991 047 4305 LSE
17:25:17 155.7 4329 AT 155.65 155.7 Buy
7 990 322 4304 LSE
17:25:17 155.7 839 AT 155.65 155.7 Buy
7 985 993 4303 LSE
17:25:17 155.65 100 AT 155.6 155.65 Buy
7 985 154 4302 LSE
17:25:17 155.65 1754 AT 155.6 155.65 Buy
7 985 054 4301 LSE

Dernières Valeurs Consultées

LSE
BT.A
Bt
DBI
DTFH
DDAX 2X LEVER NC TR EO
NASDAQI
ONEQM
Fidelity Nasdaq Composite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés