Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:48 | 156.7 | 10 | O | 156.6 | 156.7 | Buy | 455 324 | 385 | LSE | |
| 09:26:41 | 156.7 | 1 | O | 156.6 | 156.7 | Buy | 455 314 | 384 | LSE | |
| 09:26:24 | 156.65 | 1 | O | 156.55 | 156.7 | Buy | 455 313 | 383 | LSE | |
| 09:26:10 | 156.65 | 1 | O | 156.55 | 156.65 | Buy | 455 312 | 382 | LSE | |
| 09:26:08 | 156.75 | 9 | O | 156.55 | 156.65 | Buy | 455 311 | 381 | LSE | |
| 09:26:04 | 156.7 | 1 | O | 156.55 | 156.65 | Buy | 455 302 | 380 | LSE | |
| 09:26:04 | 156.65 | 320 | AT | 156.65 | 156.7 | Sell | 455 301 | 379 | LSE | |
| 09:26:04 | 156.65 | 250 | AT | 156.65 | 156.7 | Sell | 454 981 | 378 | LSE | |
| 09:26:04 | 156.65 | 959 | AT | 156.65 | 156.7 | Sell | 454 731 | 377 | LSE | |
| 09:26:04 | 156.65 | 200 | AT | 156.65 | 156.7 | Sell | 453 772 | 376 | LSE | |
| 09:26:04 | 156.65 | 490 | AT | 156.65 | 156.7 | Sell | 453 572 | 375 | LSE | |
| 09:26:04 | 156.7 | 1215 | AT | 156.7 | 156.75 | Sell | 453 082 | 374 | LSE | |
| 09:26:04 | 156.7 | 745 | AT | 156.65 | 156.7 | Buy | 451 867 | 373 | LSE | |
| 09:26:04 | 156.7 | 1025 | AT | 156.65 | 156.7 | Buy | 451 122 | 372 | LSE | |
| 09:25:38 | 156.65 | 2 | O | 156.65 | 156.7 | Sell | 450 097 | 371 | LSE | |
| 09:25:32 | 156.7 | 2112 | AT | 156.65 | 156.7 | Buy | 450 095 | 370 | LSE | |
| 09:25:31 | 156.65 | 254 | AT | 156.65 | 156.75 | Sell | 447 983 | 369 | LSE | |
| 09:25:31 | 156.65 | 734 | AT | 156.65 | 156.75 | Sell | 447 729 | 368 | LSE | |
| 09:25:31 | 156.7 | 1057 | AT | 156.7 | 156.8 | Sell | 446 995 | 367 | LSE | |
| 09:25:31 | 156.75 | 224 | AT | 156.75 | 156.8 | Sell | 445 938 | 366 | LSE | |
| 09:25:31 | 156.8 | 4810 | AT | 156.8 | 156.85 | Sell | 445 714 | 365 | LSE | |
| 09:25:31 | 156.8 | 434 | AT | 156.8 | 156.85 | Sell | 440 904 | 364 | LSE | |
| 09:25:31 | 156.8 | 230 | AT | 156.8 | 156.85 | Sell | 440 470 | 363 | LSE | |
| 09:25:31 | 156.8 | 2112 | AT | 156.8 | 156.85 | Sell | 440 240 | 362 | LSE | |
| 09:25:31 | 156.8 | 1963 | AT | 156.8 | 156.85 | Sell | 438 128 | 361 | LSE | |
| 09:25:04 | 156.8 | 3566 | AT | 156.7 | 156.8 | Buy | 436 165 | 360 | LSE | |
| 09:25:04 | 156.8 | 2 | O | 156.7 | 156.8 | Buy | 432 599 | 359 | LSE | |
| 09:25:03 | 156.799 | 2 | O | 156.7 | 156.8 | Buy | 432 597 | 358 | LSE | |
| 09:24:36 | 156.8 | 1 | O | 156.7 | 156.8 | Buy | 432 595 | 357 | LSE | |
| 09:23:46 | 156.85 | 15 | O | 156.7 | 156.85 | Buy | 432 594 | 356 | LSE | |
| 09:23:28 | 156.8 | 653 | AT | 156.8 | 156.85 | Sell | 432 579 | 355 | LSE | |
| 09:23:28 | 156.85 | 493 | AT | 156.85 | 156.95 | Sell | 431 926 | 354 | LSE | |
| 09:23:10 | 156.89 | 7011 | O | 156.85 | 156.95 | Sell | 431 433 | 353 | LSE | |
| 09:22:56 | 156.9 | 649 | AT | 156.85 | 156.9 | Buy | 424 422 | 352 | LSE | |
| 09:22:55 | 156.9 | 147 | AT | 156.9 | 156.95 | Sell | 423 773 | 351 | LSE | |
| 09:22:55 | 156.9 | 2079 | AT | 156.8 | 156.9 | Buy | 423 626 | 350 | LSE | |
| 09:22:55 | 156.9 | 33 | AT | 156.8 | 156.9 | Buy | 421 547 | 349 | LSE | |
| 09:22:55 | 156.9 | 2046 | AT | 156.8 | 156.9 | Buy | 421 514 | 348 | LSE | |
| 09:22:52 | 156.9 | 1237 | AT | 156.9 | 156.95 | Sell | 419 468 | 347 | LSE | |
| 09:22:52 | 156.9 | 302 | AT | 156.9 | 156.95 | Sell | 418 231 | 346 | LSE | |
| 09:22:52 | 156.9 | 277 | AT | 156.9 | 156.95 | Sell | 417 929 | 345 | LSE | |
| 09:22:52 | 156.9 | 2475 | AT | 156.9 | 156.95 | Sell | 417 652 | 344 | LSE | |
| 09:22:45 | 156.95 | 1043 | AT | 156.95 | 157.0 | Sell | 415 177 | 343 | LSE | |
| 09:22:45 | 156.95 | 386 | AT | 156.95 | 157.0 | Sell | 414 134 | 342 | LSE | |
| 09:22:45 | 156.95 | 529 | AT | 156.95 | 157.0 | Sell | 413 748 | 341 | LSE | |
| 09:22:45 | 156.95 | 532 | AT | 156.95 | 157.0 | Sell | 413 219 | 340 | LSE | |
| 09:22:45 | 156.95 | 2600 | AT | 156.95 | 157.0 | Sell | 412 687 | 339 | LSE | |
| 09:22:42 | 157.05 | 2 | O | 156.95 | 157.05 | Buy | 410 087 | 338 | LSE | |
| 09:22:37 | 157.05 | 1183 | O | 156.95 | 157.05 | Buy | 410 085 | 337 | LSE | |
| 09:22:37 | 156.99 | 2500 | O | 156.95 | 157.05 | Sell | 408 902 | 336 | LSE | |
| 09:22:11 | 157.05 | 19 | O | 156.95 | 157.05 | Buy | 406 402 | 335 | LSE | |
| 09:21:49 | 156.99 | 2000 | O | 156.95 | 157.05 | Sell | 406 383 | 334 | LSE | |
| 09:21:00 | 157.05 | 2408 | O | 156.95 | 157.05 | Buy | 404 383 | 333 | LSE | |
| 09:21:00 | 157.0 | 61 | AT | 157.0 | 157.05 | Sell | 401 975 | 332 | LSE | |
| 09:21:00 | 157.0 | 354 | AT | 156.95 | 157.0 | Buy | 401 914 | 331 | LSE | |
| 09:21:00 | 156.95 | 57 | AT | 156.9 | 156.95 | Buy | 401 560 | 330 | LSE | |
| 09:20:38 | 156.95 | 1 | O | 156.85 | 156.95 | Buy | 401 503 | 329 | LSE | |
| 09:20:25 | 156.95 | 1 | O | 156.85 | 156.95 | Buy | 401 502 | 328 | LSE | |
| 09:19:55 | 156.95 | 1 | O | 156.8 | 156.9 | Buy | 401 501 | 327 | LSE | |
| 09:19:11 | 156.85 | 8072 | AT | 156.85 | 156.95 | Sell | 401 500 | 326 | LSE | |
| 09:19:11 | 156.85 | 2073 | AT | 156.85 | 156.95 | Sell | 393 428 | 325 | LSE | |
| 09:19:11 | 156.9 | 2112 | AT | 156.9 | 156.95 | Sell | 391 355 | 324 | LSE | |
| 09:19:11 | 156.9 | 444 | AT | 156.9 | 156.95 | Sell | 389 243 | 323 | LSE | |
| 09:19:11 | 156.9 | 444 | AT | 156.9 | 156.95 | Sell | 388 799 | 322 | LSE | |
| 09:18:37 | 156.9 | 1 | O | 156.85 | 156.95 | 388 355 | 321 | LSE | ||
| 09:18:17 | 156.9 | 1 | O | 156.8 | 156.9 | Buy | 388 354 | 320 | LSE | |
| 09:17:36 | 156.9 | 839 | O | 156.8 | 156.9 | Buy | 388 353 | 319 | LSE | |
| 09:17:36 | 156.85 | 1519 | AT | 156.85 | 156.9 | Sell | 387 514 | 318 | LSE | |
| 09:17:36 | 156.85 | 8377 | AT | 156.85 | 156.9 | Sell | 385 995 | 317 | LSE | |
| 09:17:36 | 156.9 | 456 | AT | 156.9 | 157.0 | Sell | 377 618 | 316 | LSE | |
| 09:17:36 | 156.9 | 414 | AT | 156.9 | 157.0 | Sell | 377 162 | 315 | LSE | |
| 09:17:21 | 156.9 | 1300 | O | 156.9 | 157.0 | Sell | 376 748 | 314 | LSE | |
| 09:17:11 | 157.0 | 1 | O | 156.9 | 157.0 | Buy | 375 448 | 313 | LSE | |
| 09:17:09 | 157.0 | 2 | O | 156.9 | 157.0 | Buy | 375 447 | 312 | LSE | |
| 09:16:56 | 156.95 | 1 | O | 156.85 | 156.95 | Buy | 375 445 | 311 | LSE | |
| 09:16:56 | 156.95 | 3 | O | 156.85 | 156.95 | Buy | 375 444 | 310 | LSE | |
| 09:16:41 | 156.9 | 535 | AT | 156.9 | 156.95 | Sell | 375 441 | 309 | LSE | |
| 09:16:41 | 156.9 | 492 | AT | 156.9 | 156.95 | Sell | 374 906 | 308 | LSE | |
| 09:16:40 | 156.9 | 934 | AT | 156.9 | 157.0 | Sell | 374 414 | 307 | LSE | |
| 09:16:40 | 156.95 | 802 | AT | 156.9 | 156.95 | Buy | 373 480 | 306 | LSE | |
| 09:16:38 | 156.95 | 2 | O | 156.85 | 156.95 | Buy | 372 678 | 305 | LSE | |
| 09:16:35 | 156.85 | 4 | O | 156.85 | 156.95 | Sell | 372 676 | 304 | LSE | |
| 09:16:25 | 156.85 | 3566 | AT | 156.8 | 156.85 | Buy | 372 672 | 303 | LSE | |
| 09:16:25 | 156.8 | 1136 | AT | 156.75 | 156.8 | Buy | 369 106 | 302 | LSE | |
| 09:16:25 | 156.8 | 149 | AT | 156.75 | 156.8 | Buy | 367 970 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
