Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:25 | 156.8 | 149 | AT | 156.75 | 156.8 | Buy | 367 970 | 301 | LSE | |
| 09:16:13 | 156.77 | 7118 | O | 156.75 | 156.8 | Sell | 367 821 | 300 | LSE | |
| 09:16:05 | 156.8 | 520 | AT | 156.75 | 156.8 | Buy | 360 703 | 299 | LSE | |
| 09:16:05 | 156.8 | 2112 | AT | 156.7 | 156.8 | Buy | 360 183 | 298 | LSE | |
| 09:16:05 | 156.8 | 1592 | AT | 156.7 | 156.8 | Buy | 358 071 | 297 | LSE | |
| 09:16:05 | 156.85 | 12 | O | 156.7 | 156.85 | Buy | 356 479 | 296 | LSE | |
| 09:16:05 | 156.85 | 62 | O | 156.7 | 156.85 | Buy | 356 467 | 295 | LSE | |
| 09:15:24 | 156.85 | 15 | O | 156.7 | 156.85 | Buy | 356 405 | 294 | LSE | |
| 09:15:24 | 156.76 | 2767 | O | 156.7 | 156.85 | Sell | 356 390 | 293 | LSE | |
| 09:15:11 | 156.8 | 2112 | AT | 156.75 | 156.8 | Buy | 353 623 | 292 | LSE | |
| 09:15:11 | 156.8 | 293 | AT | 156.8 | 156.85 | Sell | 351 511 | 291 | LSE | |
| 09:15:09 | 156.85 | 153 | AT | 156.85 | 156.95 | Sell | 351 218 | 290 | LSE | |
| 09:15:00 | 156.95 | 12 | O | 156.85 | 156.95 | Buy | 351 065 | 289 | LSE | |
| 09:14:47 | 156.95 | 460 | O | 156.85 | 156.95 | Buy | 351 053 | 288 | LSE | |
| 09:14:44 | 156.85 | 14 | O | 156.85 | 156.95 | Sell | 350 593 | 287 | LSE | |
| 09:14:42 | 157.0 | 308 | AT | 157.0 | 157.1 | Sell | 350 579 | 286 | LSE | |
| 09:14:42 | 157.0 | 11615 | AT | 157.0 | 157.1 | Sell | 350 271 | 285 | LSE | |
| 09:14:42 | 157.0 | 614 | AT | 157.0 | 157.1 | Sell | 338 656 | 284 | LSE | |
| 09:14:42 | 157.0 | 249 | AT | 157.0 | 157.1 | Sell | 338 042 | 283 | LSE | |
| 09:14:42 | 157.0 | 1113 | AT | 157.0 | 157.1 | Sell | 337 793 | 282 | LSE | |
| 09:14:30 | 157.05 | 516 | AT | 157.05 | 157.15 | Sell | 336 680 | 281 | LSE | |
| 09:14:30 | 157.05 | 489 | AT | 157.05 | 157.15 | Sell | 336 164 | 280 | LSE | |
| 09:13:40 | 157.15 | 2 | O | 157.0 | 157.15 | Buy | 335 675 | 279 | LSE | |
| 09:13:17 | 157.06 | 6937 | O | 157.0 | 157.15 | Sell | 335 673 | 278 | LSE | |
| 09:13:16 | 157.15 | 1 | O | 157.0 | 157.15 | Buy | 328 736 | 277 | LSE | |
| 09:13:16 | 157.15 | 18 | O | 157.0 | 157.15 | Buy | 328 735 | 276 | LSE | |
| 09:12:52 | 157.15 | 633 | O | 157.0 | 157.15 | Buy | 328 717 | 275 | LSE | |
| 09:12:52 | 157.0 | 15 | O | 157.0 | 157.15 | Sell | 328 084 | 274 | LSE | |
| 09:12:38 | 157.1 | 677 | O | 157.0 | 157.15 | Buy | 328 069 | 273 | LSE | |
| 09:12:30 | 157.2 | 1 | O | 157.0 | 157.15 | Buy | 327 392 | 272 | LSE | |
| 09:12:30 | 157.1 | 447 | AT | 157.1 | 157.2 | Sell | 327 391 | 271 | LSE | |
| 09:12:30 | 157.1 | 1113 | AT | 157.1 | 157.2 | Sell | 326 944 | 270 | LSE | |
| 09:12:16 | 157.2 | 28 | O | 157.1 | 157.2 | Buy | 325 831 | 269 | LSE | |
| 09:11:57 | 157.2 | 2 | O | 157.1 | 157.2 | Buy | 325 803 | 268 | LSE | |
| 09:11:57 | 157.15 | 2097 | AT | 157.15 | 157.25 | Sell | 325 801 | 267 | LSE | |
| 09:11:26 | 157.3 | 20 | O | 157.1 | 157.25 | Buy | 323 704 | 266 | LSE | |
| 09:11:26 | 157.2 | 292 | AT | 157.2 | 157.35 | Sell | 323 684 | 265 | LSE | |
| 09:11:16 | 157.35 | 534 | AT | 157.35 | 157.45 | Sell | 323 392 | 264 | LSE | |
| 09:11:13 | 157.5 | 3 | O | 157.35 | 157.45 | Buy | 322 858 | 263 | LSE | |
| 09:11:13 | 157.35 | 1228 | AT | 157.35 | 157.4 | Sell | 322 855 | 262 | LSE | |
| 09:11:13 | 157.35 | 1452 | AT | 157.35 | 157.4 | Sell | 321 627 | 261 | LSE | |
| 09:11:13 | 157.4 | 3935 | AT | 157.4 | 157.5 | Sell | 320 175 | 260 | LSE | |
| 09:11:13 | 157.4 | 361 | AT | 157.4 | 157.5 | Sell | 316 240 | 259 | LSE | |
| 09:11:02 | 157.5 | 30 | O | 157.4 | 157.5 | Buy | 315 879 | 258 | LSE | |
| 09:11:00 | 157.5 | 3 | O | 157.4 | 157.5 | Buy | 315 849 | 257 | LSE | |
| 09:10:57 | 157.45 | 1 | O | 157.4 | 157.5 | 315 846 | 256 | LSE | ||
| 09:10:57 | 157.45 | 752 | AT | 157.35 | 157.45 | Buy | 315 845 | 255 | LSE | |
| 09:10:57 | 157.45 | 58 | AT | 157.35 | 157.45 | Buy | 315 093 | 254 | LSE | |
| 09:10:41 | 157.4 | 2100 | AT | 157.3 | 157.4 | Buy | 315 035 | 253 | LSE | |
| 09:10:41 | 157.4 | 999 | AT | 157.3 | 157.4 | Buy | 312 935 | 252 | LSE | |
| 09:10:41 | 157.4 | 1806 | AT | 157.3 | 157.4 | Buy | 311 936 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
