ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,86
0,38%
Dow Jones
44 705,53
-0,17%
DAX
20 139,92
0,52%
Brent Oil
73,57
-0,05%
Bitcoin
96 874,46
0,94%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Transactions

Bt Group Plc

Bt Group Plc (BT.A)

LSE
156,95
0,25
( 0,16% )
Mis à jour : 09:33:19
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BT.A
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:48:09 156.75 477 O 156.75 156.85 Sell
636 080 497 LSE
09:47:38 156.75 22 O 156.75 156.85 Sell
635 603 496 LSE
09:46:46 156.85 388 AT 156.85 156.9 Sell
635 581 495 LSE
09:46:46 156.85 351 AT 156.85 156.9 Sell
635 193 494 LSE
09:46:34 156.91 1263 O 156.85 156.95 Buy
634 842 493 LSE
09:45:30 156.95 13 O 156.8 156.95 Buy
633 579 492 LSE
09:45:08 156.95 19 O 156.8 156.95 Buy
633 566 491 LSE
09:45:00 156.85 777 AT 156.75 156.85 Buy
633 547 490 LSE
09:45:00 156.85 391 AT 156.85 156.9 Sell
632 770 489 LSE
09:45:00 156.85 348 AT 156.85 156.9 Sell
632 379 488 LSE
09:44:42 156.95 12 O 156.85 156.95 Buy
632 031 487 LSE
09:44:27 156.95 2112 AT 156.9 156.95 Buy
632 019 486 LSE
09:44:27 156.95 586 AT 156.9 156.95 Buy
629 907 485 LSE
09:44:02 156.84 4966 O 156.8 156.9 Sell
629 321 484 LSE
09:43:53 156.861 5000 O 156.8 156.9 Buy
624 355 483 LSE
09:43:52 156.84 2000 O 156.8 156.9 Sell
619 355 482 LSE
09:43:50 156.84 1936 O 156.8 156.9 Sell
617 355 481 LSE
09:43:43 156.809 45 O 156.8 156.9 Sell
615 419 480 LSE
09:43:36 156.899 71195 O 156.8 156.9 Buy
615 374 479 LSE
09:42:55 156.9 10 O 156.8 156.9 Buy
544 179 478 LSE
09:42:43 156.9 27 O 156.8 156.9 Buy
544 169 477 LSE
09:42:25 156.86 5000 O 156.8 156.9 Buy
544 142 476 LSE
09:41:33 156.9 1 O 156.8 156.9 Buy
539 142 475 LSE
09:41:24 156.8 677 O 156.8 156.9 Sell
539 141 474 LSE
09:40:50 156.847 484 O 156.75 156.85 Buy
538 464 473 LSE
09:40:48 156.8 494 AT 156.8 156.9 Sell
537 980 472 LSE
09:40:48 156.8 490 AT 156.8 156.9 Sell
537 486 471 LSE
09:40:42 156.8 406 O 156.8 156.9 Sell
536 996 470 LSE
09:39:46 156.85 3 O 156.75 156.85 Buy
536 590 469 LSE
09:39:18 156.8 1250 AT 156.8 156.9 Sell
536 587 468 LSE
09:39:18 156.8 421 AT 156.8 156.9 Sell
535 337 467 LSE
09:38:04 156.85 2112 AT 156.8 156.85 Buy
534 916 466 LSE
09:37:45 156.77 1579 O 156.7 156.85 Sell
532 804 465 LSE
09:36:57 156.65 2 O 156.65 156.75 Sell
531 225 464 LSE
09:36:55 156.7 636 AT 156.65 156.7 Buy
531 223 463 LSE
09:36:55 156.7 1900 AT 156.65 156.7 Buy
530 587 462 LSE
09:36:07 156.55 583 AT 156.55 156.65 Sell
528 687 461 LSE
09:36:07 156.55 1537 AT 156.55 156.65 Sell
528 104 460 LSE
09:36:02 156.65 447 AT 156.65 156.7 Sell
526 567 459 LSE
09:36:02 156.7 1900 AT 156.65 156.7 Buy
526 120 458 LSE
09:36:01 156.7 234 AT 156.7 156.75 Sell
524 220 457 LSE
09:36:00 156.7 1014 AT 156.7 156.75 Sell
523 986 456 LSE
09:36:00 156.7 1266 AT 156.7 156.75 Sell
522 972 455 LSE
09:36:00 156.7 118 AT 156.7 156.75 Sell
521 706 454 LSE
09:36:00 156.7 569 AT 156.7 156.75 Sell
521 588 453 LSE
09:36:00 156.8 771 O 156.65 156.8 Buy
521 019 452 LSE
09:36:00 156.75 1406 AT 156.75 156.9 Sell
520 248 451 LSE
09:36:00 156.75 2100 AT 156.75 156.9 Sell
518 842 450 LSE
09:36:00 156.75 1811 AT 156.75 156.9 Sell
516 742 449 LSE
09:36:00 156.75 2600 AT 156.75 156.9 Sell
514 931 448 LSE
09:36:00 156.8 282 AT 156.8 156.9 Sell
512 331 447 LSE
09:36:00 156.8 1818 AT 156.8 156.9 Sell
512 049 446 LSE
09:36:00 156.8 606 AT 156.8 156.9 Sell
510 231 445 LSE
09:36:00 156.8 322 AT 156.8 156.9 Sell
509 625 444 LSE
09:36:00 156.8 1228 AT 156.8 156.9 Sell
509 303 443 LSE
09:36:00 156.8 874 AT 156.8 156.9 Sell
508 075 442 LSE
09:36:00 156.8 624 AT 156.8 156.95 Sell
507 201 441 LSE
09:36:00 156.8 198 AT 156.8 156.95 Sell
506 577 440 LSE
09:36:00 156.8 1612 AT 156.8 156.95 Sell
506 379 439 LSE
09:36:00 156.8 390 AT 156.8 156.95 Sell
504 767 438 LSE
09:36:00 156.85 322 AT 156.85 156.95 Sell
504 377 437 LSE
09:36:00 156.9 1498 AT 156.85 156.9 Buy
504 055 436 LSE
09:36:00 156.9 1511 AT 156.85 156.9 Buy
502 557 435 LSE
09:35:52 156.9 402 AT 156.9 157.0 Sell
501 046 434 LSE
09:35:52 156.9 1207 AT 156.9 157.0 Sell
500 644 433 LSE
09:35:34 157.0 1 AT 157.0 157.05 Sell
499 437 432 LSE
09:35:34 157.0 434 AT 157.0 157.05 Sell
499 436 431 LSE
09:35:34 157.0 414 AT 157.0 157.05 Sell
499 002 430 LSE
09:35:31 157.05 200 O 157.0 157.05 Buy
498 588 429 LSE
09:34:43 157.1 2100 AT 157.1 157.2 Sell
498 388 428 LSE
09:34:43 157.1 452 AT 157.1 157.2 Sell
496 288 427 LSE
09:34:43 157.1 427 AT 157.1 157.2 Sell
495 836 426 LSE
09:34:43 157.1 341 AT 157.1 157.2 Sell
495 409 425 LSE
09:34:43 157.1 1287 AT 157.1 157.2 Sell
495 068 424 LSE
09:34:12 157.15 2725 AT 157.1 157.15 Buy
493 781 423 LSE
09:34:12 157.15 836 AT 157.1 157.15 Buy
491 056 422 LSE
09:34:12 157.1 691 AT 157.05 157.1 Buy
490 220 421 LSE
09:34:06 157.05 830 AT 157.0 157.05 Buy
489 529 420 LSE
09:34:06 157.05 1113 AT 157.0 157.05 Buy
488 699 419 LSE
09:34:05 157.0 393 AT 156.95 157.0 Buy
487 586 418 LSE
09:33:19 156.95 511 AT 156.9 156.95 Buy
487 193 417 LSE
09:33:19 156.9 26 AT 156.85 156.9 Buy
486 682 416 LSE
09:33:19 156.9 1434 AT 156.85 156.9 Buy
486 656 415 LSE
09:33:19 156.9 1113 AT 156.85 156.9 Buy
485 222 414 LSE
09:33:19 156.9 134 AT 156.85 156.9 Buy
484 109 413 LSE
09:32:54 156.9 15 O 156.85 156.9 Buy
483 975 412 LSE
09:32:09 156.75 229 O 156.8 156.9 Sell
483 960 411 LSE
09:30:45 156.75 367 AT 156.75 156.8 Sell
483 731 410 LSE
09:30:45 156.75 510 AT 156.75 156.8 Sell
483 364 409 LSE
09:30:38 156.85 203 AT 156.85 156.9 Sell
482 854 408 LSE
09:30:38 156.85 188 AT 156.85 156.9 Sell
482 651 407 LSE
09:30:38 156.85 234 AT 156.85 156.9 Sell
482 463 406 LSE
09:30:38 156.85 173 AT 156.85 156.9 Sell
482 229 405 LSE
09:30:38 156.85 378 AT 156.85 156.9 Sell
482 056 404 LSE
09:30:30 156.85 1466 AT 156.8 156.85 Buy
481 678 403 LSE
09:30:30 156.85 507 AT 156.8 156.85 Buy
480 212 402 LSE
09:30:30 156.8 5 AT 156.75 156.8 Buy
479 705 401 LSE

Dernières Valeurs Consultées

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés