Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:50 | 1215.0 | 58 | AT | 1215.0 | 1216.0 | Sell | 84 280 | 651 | LSE | |
| 16:51:50 | 1215.0 | 7 | AT | 1214.0 | 1215.0 | Buy | 84 222 | 650 | LSE | |
| 16:51:50 | 1215.0 | 62 | AT | 1214.0 | 1215.0 | Buy | 84 215 | 649 | LSE | |
| 16:51:50 | 1214.0 | 110 | AT | 1213.0 | 1214.0 | Buy | 84 153 | 648 | LSE | |
| 16:49:29 | 1213.0 | 6 | AT | 1212.0 | 1213.0 | Buy | 84 043 | 647 | LSE | |
| 16:49:29 | 1213.0 | 40 | AT | 1212.0 | 1213.0 | Buy | 84 037 | 646 | LSE | |
| 16:49:29 | 1213.0 | 160 | AT | 1212.0 | 1213.0 | Buy | 83 997 | 645 | LSE | |
| 16:49:29 | 1213.0 | 170 | AT | 1212.0 | 1213.0 | Buy | 83 837 | 644 | LSE | |
| 16:49:29 | 1213.0 | 170 | AT | 1213.0 | 1214.0 | Sell | 83 667 | 643 | LSE | |
| 16:47:07 | 1213.0 | 170 | AT | 1213.0 | 1215.0 | Sell | 83 497 | 642 | LSE | |
| 16:44:03 | 1213.0 | 170 | AT | 1211.0 | 1213.0 | Buy | 83 327 | 641 | LSE | |
| 16:44:03 | 1213.0 | 170 | AT | 1213.0 | 1215.0 | Sell | 83 157 | 640 | LSE | |
| 16:43:49 | 1213.0 | 6 | AT | 1213.0 | 1215.0 | Sell | 82 987 | 639 | LSE | |
| 16:43:47 | 1213.0 | 50 | AT | 1211.0 | 1213.0 | Buy | 82 981 | 638 | LSE | |
| 16:43:47 | 1213.0 | 50 | AT | 1211.0 | 1213.0 | Buy | 82 931 | 637 | LSE | |
| 16:43:47 | 1213.0 | 60 | AT | 1211.0 | 1213.0 | Buy | 82 881 | 636 | LSE | |
| 16:43:47 | 1213.0 | 50 | AT | 1213.0 | 1214.0 | Sell | 82 821 | 635 | LSE | |
| 16:43:47 | 1213.0 | 150 | AT | 1213.0 | 1214.0 | Sell | 82 771 | 634 | LSE | |
| 16:43:47 | 1213.0 | 60 | AT | 1213.0 | 1214.0 | Sell | 82 621 | 633 | LSE | |
| 16:43:47 | 1213.0 | 96 | AT | 1212.0 | 1213.0 | Buy | 82 561 | 632 | LSE | |
| 16:43:47 | 1213.0 | 4 | AT | 1212.0 | 1213.0 | Buy | 82 465 | 631 | LSE | |
| 16:41:34 | 1212.0 | 38 | AT | 1212.0 | 1214.0 | Sell | 82 461 | 630 | LSE | |
| 16:41:34 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Buy | 82 423 | 629 | LSE | |
| 16:41:34 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Buy | 82 390 | 628 | LSE | |
| 16:41:34 | 1212.0 | 32 | AT | 1211.0 | 1212.0 | Buy | 82 357 | 627 | LSE | |
| 16:41:34 | 1212.0 | 8 | AT | 1211.0 | 1212.0 | Buy | 82 325 | 626 | LSE | |
| 16:41:34 | 1212.0 | 26 | AT | 1210.0 | 1212.0 | Buy | 82 317 | 625 | LSE | |
| 16:41:34 | 1212.0 | 74 | AT | 1210.0 | 1212.0 | Buy | 82 291 | 624 | LSE | |
| 16:40:06 | 1211.0 | 138 | AT | 1211.0 | 1212.0 | Sell | 82 217 | 623 | LSE | |
| 16:40:06 | 1211.0 | 340 | AT | 1211.0 | 1212.0 | Sell | 82 079 | 622 | LSE | |
| 16:40:06 | 1212.0 | 110 | AT | 1212.0 | 1213.0 | Sell | 81 739 | 621 | LSE | |
| 16:40:04 | 1211.394 | 2500 | O | 1212.0 | 1213.0 | Sell | 81 629 | 620 | LSE | |
| 16:39:58 | 1213.0 | 150 | AT | 1210.0 | 1213.0 | Buy | 79 129 | 619 | LSE | |
| 16:39:58 | 1213.0 | 50 | AT | 1212.0 | 1213.0 | Buy | 78 979 | 618 | LSE | |
| 16:39:58 | 1213.0 | 40 | AT | 1213.0 | 1214.0 | Sell | 78 929 | 617 | LSE | |
| 16:39:58 | 1213.0 | 130 | AT | 1213.0 | 1214.0 | Sell | 78 889 | 616 | LSE | |
| 16:39:58 | 1213.0 | 140 | AT | 1213.0 | 1215.0 | Sell | 78 759 | 615 | LSE | |
| 16:39:58 | 1213.0 | 40 | AT | 1213.0 | 1215.0 | Sell | 78 619 | 614 | LSE | |
| 16:39:58 | 1213.0 | 130 | AT | 1213.0 | 1215.0 | Sell | 78 579 | 613 | LSE | |
| 16:39:46 | 1212.393 | 2500 | O | 1213.0 | 1215.0 | Sell | 78 449 | 612 | LSE | |
| 16:39:43 | 1213.886 | 500 | O | 1213.0 | 1215.0 | Sell | 75 949 | 611 | LSE | |
| 16:37:45 | 1214.0 | 4 | AT | 1213.0 | 1214.0 | Buy | 75 449 | 610 | LSE | |
| 16:37:45 | 1214.0 | 11 | AT | 1213.0 | 1214.0 | Buy | 75 445 | 609 | LSE | |
| 16:37:28 | 1213.0 | 110 | AT | 1213.0 | 1214.0 | Sell | 75 434 | 608 | LSE | |
| 16:36:27 | 1213.0 | 149 | AT | 1213.0 | 1214.0 | Sell | 75 324 | 607 | LSE | |
| 16:36:27 | 1213.0 | 21 | AT | 1213.0 | 1214.0 | Sell | 75 175 | 606 | LSE | |
| 16:36:27 | 1213.0 | 170 | AT | 1213.0 | 1214.0 | Sell | 75 154 | 605 | LSE | |
| 16:36:25 | 1213.0 | 147 | AT | 1213.0 | 1214.0 | Sell | 74 984 | 604 | LSE | |
| 16:36:25 | 1213.0 | 23 | AT | 1213.0 | 1214.0 | Sell | 74 837 | 603 | LSE | |
| 16:36:25 | 1213.0 | 494 | AT | 1213.0 | 1214.0 | Sell | 74 814 | 602 | LSE | |
| 16:36:23 | 1213.0 | 34 | AT | 1213.0 | 1215.0 | Sell | 74 320 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
