Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:22 | 1196.0 | 18 | AT | 1195.0 | 1196.0 | Buy | 21 063 | 201 | LSE | |
| 13:52:22 | 1196.0 | 3 | AT | 1195.0 | 1196.0 | Buy | 21 045 | 200 | LSE | |
| 13:52:22 | 1195.0 | 13 | AT | 1194.0 | 1195.0 | Buy | 21 042 | 199 | LSE | |
| 13:52:22 | 1194.0 | 98 | AT | 1193.0 | 1194.0 | Buy | 21 029 | 198 | LSE | |
| 13:52:22 | 1194.0 | 37 | AT | 1193.0 | 1194.0 | Buy | 20 931 | 197 | LSE | |
| 13:52:22 | 1194.0 | 4 | AT | 1193.0 | 1194.0 | Buy | 20 894 | 196 | LSE | |
| 13:52:22 | 1193.0 | 171 | AT | 1192.0 | 1193.0 | Buy | 20 890 | 195 | LSE | |
| 13:52:22 | 1193.0 | 11 | AT | 1192.0 | 1193.0 | Buy | 20 719 | 194 | LSE | |
| 13:52:22 | 1193.0 | 68 | AT | 1192.0 | 1193.0 | Buy | 20 708 | 193 | LSE | |
| 13:52:22 | 1192.0 | 136 | AT | 1190.0 | 1192.0 | Buy | 20 640 | 192 | LSE | |
| 13:52:22 | 1192.0 | 87 | AT | 1190.0 | 1192.0 | Buy | 20 504 | 191 | LSE | |
| 13:52:22 | 1192.0 | 84 | AT | 1190.0 | 1192.0 | Buy | 20 417 | 190 | LSE | |
| 13:52:09 | 1190.2 | 251 | O | 1190.0 | 1192.0 | Sell | 20 333 | 189 | LSE | |
| 13:50:48 | 1190.0 | 5 | AT | 1190.0 | 1192.0 | Sell | 20 082 | 188 | LSE | |
| 13:50:48 | 1190.0 | 6 | AT | 1190.0 | 1192.0 | Sell | 20 077 | 187 | LSE | |
| 13:48:56 | 1190.2 | 53 | O | 1190.0 | 1192.0 | Sell | 20 071 | 186 | LSE | |
| 13:45:08 | 1190.0 | 2 | O | 1190.0 | 1192.0 | Sell | 20 018 | 185 | LSE | |
| 13:45:08 | 1190.0 | 16 | AT | 1190.0 | 1192.0 | Sell | 20 016 | 184 | LSE | |
| 13:44:41 | 1190.0 | 10 | AT | 1190.0 | 1192.0 | Sell | 20 000 | 183 | LSE | |
| 13:35:39 | 1190.0 | 39 | AT | 1190.0 | 1192.0 | Sell | 19 990 | 182 | LSE | |
| 13:35:04 | 1190.0 | 83 | O | 1190.0 | 1192.0 | Sell | 19 951 | 181 | LSE | |
| 13:27:32 | 1192.0 | 21 | AT | 1192.0 | 1193.0 | Sell | 19 868 | 180 | LSE | |
| 13:27:32 | 1192.0 | 21 | AT | 1189.0 | 1192.0 | Buy | 19 847 | 179 | LSE | |
| 13:27:32 | 1192.0 | 102 | AT | 1190.0 | 1192.0 | Buy | 19 826 | 178 | LSE | |
| 13:20:52 | 1190.98 | 100 | O | 1189.0 | 1192.0 | Buy | 19 724 | 177 | LSE | |
| 13:11:50 | 1191.0 | 113 | AT | 1191.0 | 1193.0 | Sell | 19 624 | 176 | LSE | |
| 13:11:50 | 1191.0 | 32 | AT | 1191.0 | 1193.0 | Sell | 19 511 | 175 | LSE | |
| 13:11:50 | 1191.0 | 12 | AT | 1191.0 | 1193.0 | Sell | 19 479 | 174 | LSE | |
| 12:58:05 | 1191.0 | 4 | O | 1191.0 | 1193.0 | Sell | 19 467 | 173 | LSE | |
| 12:37:55 | 1189.0 | 181 | AT | 1189.0 | 1193.0 | Sell | 19 463 | 172 | LSE | |
| 12:37:55 | 1189.0 | 18 | AT | 1189.0 | 1193.0 | Sell | 19 282 | 171 | LSE | |
| 12:37:55 | 1189.0 | 17 | AT | 1189.0 | 1193.0 | Sell | 19 264 | 170 | LSE | |
| 12:37:55 | 1190.0 | 47 | AT | 1190.0 | 1193.0 | Sell | 19 247 | 169 | LSE | |
| 12:37:55 | 1190.0 | 98 | AT | 1190.0 | 1193.0 | Sell | 19 200 | 168 | LSE | |
| 12:37:55 | 1190.0 | 19 | AT | 1190.0 | 1193.0 | Sell | 19 102 | 167 | LSE | |
| 12:37:55 | 1190.0 | 17 | AT | 1190.0 | 1193.0 | Sell | 19 083 | 166 | LSE | |
| 12:35:09 | 1192.0 | 18 | AT | 1189.0 | 1192.0 | Buy | 19 066 | 165 | LSE | |
| 12:35:09 | 1192.0 | 21 | AT | 1189.0 | 1192.0 | Buy | 19 048 | 164 | LSE | |
| 12:35:09 | 1192.0 | 48 | AT | 1192.0 | 1193.0 | Sell | 19 027 | 163 | LSE | |
| 12:35:09 | 1192.0 | 131 | AT | 1192.0 | 1193.0 | Sell | 18 979 | 162 | LSE | |
| 12:35:09 | 1192.0 | 41 | AT | 1192.0 | 1193.0 | Sell | 18 848 | 161 | LSE | |
| 12:35:09 | 1192.0 | 29 | AT | 1190.0 | 1192.0 | Buy | 18 807 | 160 | LSE | |
| 12:35:09 | 1192.0 | 40 | AT | 1190.0 | 1192.0 | Buy | 18 778 | 159 | LSE | |
| 12:35:09 | 1192.0 | 66 | AT | 1190.0 | 1192.0 | Buy | 18 738 | 158 | LSE | |
| 12:35:09 | 1192.0 | 39 | AT | 1190.0 | 1192.0 | Buy | 18 672 | 157 | LSE | |
| 12:35:09 | 1192.0 | 18 | AT | 1190.0 | 1192.0 | Buy | 18 633 | 156 | LSE | |
| 12:35:09 | 1192.0 | 10 | AT | 1190.0 | 1192.0 | Buy | 18 615 | 155 | LSE | |
| 12:29:42 | 1189.88 | 78 | O | 1188.0 | 1192.0 | Sell | 18 605 | 154 | LSE | |
| 12:17:36 | 1192.0 | 266 | AT | 1192.0 | 1193.0 | Sell | 18 527 | 153 | LSE | |
| 12:17:36 | 1192.0 | 18 | AT | 1188.0 | 1192.0 | Buy | 18 261 | 152 | LSE | |
| 12:09:58 | 1190.0 | 69 | AT | 1190.0 | 1192.0 | Sell | 18 243 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
