Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:26 | 1216.0 | 37 | AT | 1214.0 | 1216.0 | Buy | 88 506 | 701 | LSE | |
| 17:03:26 | 1216.0 | 16 | AT | 1214.0 | 1216.0 | Buy | 88 469 | 700 | LSE | |
| 17:03:26 | 1216.0 | 117 | AT | 1214.0 | 1216.0 | Buy | 88 453 | 699 | LSE | |
| 17:03:14 | 1215.0 | 24 | AT | 1215.0 | 1217.0 | Sell | 88 336 | 698 | LSE | |
| 17:03:14 | 1215.0 | 98 | AT | 1215.0 | 1217.0 | Sell | 88 312 | 697 | LSE | |
| 17:03:14 | 1215.0 | 45 | AT | 1215.0 | 1217.0 | Sell | 88 214 | 696 | LSE | |
| 17:03:14 | 1215.0 | 3 | AT | 1215.0 | 1217.0 | Sell | 88 169 | 695 | LSE | |
| 17:03:13 | 1215.0 | 82 | AT | 1215.0 | 1217.0 | Sell | 88 166 | 694 | LSE | |
| 17:03:13 | 1215.0 | 40 | AT | 1215.0 | 1217.0 | Sell | 88 084 | 693 | LSE | |
| 17:03:13 | 1215.0 | 40 | AT | 1215.0 | 1217.0 | Sell | 88 044 | 692 | LSE | |
| 17:03:13 | 1215.0 | 45 | AT | 1215.0 | 1217.0 | Sell | 88 004 | 691 | LSE | |
| 17:03:13 | 1215.0 | 85 | AT | 1215.0 | 1217.0 | Sell | 87 959 | 690 | LSE | |
| 17:03:11 | 1215.0 | 40 | AT | 1215.0 | 1217.0 | Sell | 87 874 | 689 | LSE | |
| 17:03:11 | 1215.0 | 45 | AT | 1215.0 | 1217.0 | Sell | 87 834 | 688 | LSE | |
| 17:03:11 | 1215.0 | 85 | AT | 1215.0 | 1217.0 | Sell | 87 789 | 687 | LSE | |
| 17:03:09 | 1215.0 | 1 | AT | 1213.0 | 1215.0 | Buy | 87 704 | 686 | LSE | |
| 17:03:09 | 1215.0 | 181 | AT | 1213.0 | 1215.0 | Buy | 87 703 | 685 | LSE | |
| 17:03:09 | 1215.0 | 8 | AT | 1213.0 | 1215.0 | Buy | 87 522 | 684 | LSE | |
| 17:03:09 | 1215.0 | 10 | AT | 1213.0 | 1215.0 | Buy | 87 514 | 683 | LSE | |
| 17:01:39 | 1214.0 | 80 | AT | 1214.0 | 1215.0 | Sell | 87 504 | 682 | LSE | |
| 17:01:39 | 1214.0 | 33 | AT | 1214.0 | 1215.0 | Sell | 87 424 | 681 | LSE | |
| 17:01:39 | 1214.0 | 17 | AT | 1214.0 | 1215.0 | Sell | 87 391 | 680 | LSE | |
| 17:01:39 | 1214.0 | 21 | AT | 1212.0 | 1214.0 | Buy | 87 374 | 679 | LSE | |
| 17:01:39 | 1214.0 | 11 | AT | 1212.0 | 1214.0 | Buy | 87 353 | 678 | LSE | |
| 17:01:39 | 1214.0 | 170 | AT | 1212.0 | 1214.0 | Buy | 87 342 | 677 | LSE | |
| 17:01:39 | 1213.0 | 160 | AT | 1213.0 | 1215.0 | Sell | 87 172 | 676 | LSE | |
| 17:00:36 | 1213.64 | 200 | O | 1213.0 | 1215.0 | Sell | 87 012 | 675 | LSE | |
| 16:58:33 | 1213.0 | 16 | AT | 1213.0 | 1215.0 | Sell | 86 812 | 674 | LSE | |
| 16:58:33 | 1213.0 | 44 | AT | 1213.0 | 1215.0 | Sell | 86 796 | 673 | LSE | |
| 16:57:06 | 1214.0 | 7 | AT | 1214.0 | 1215.0 | Sell | 86 752 | 672 | LSE | |
| 16:57:06 | 1214.0 | 4 | AT | 1214.0 | 1215.0 | Sell | 86 745 | 671 | LSE | |
| 16:55:20 | 1213.4 | 1 | O | 1212.0 | 1214.0 | Buy | 86 741 | 670 | LSE | |
| 16:53:23 | 1213.0 | 60 | AT | 1213.0 | 1214.0 | Sell | 86 740 | 669 | LSE | |
| 16:53:23 | 1213.0 | 110 | AT | 1213.0 | 1215.0 | Sell | 86 680 | 668 | LSE | |
| 16:53:23 | 1213.0 | 149 | AT | 1213.0 | 1215.0 | Sell | 86 570 | 667 | LSE | |
| 16:53:23 | 1213.0 | 44 | AT | 1213.0 | 1215.0 | Sell | 86 421 | 666 | LSE | |
| 16:53:23 | 1213.0 | 18 | AT | 1213.0 | 1215.0 | Sell | 86 377 | 665 | LSE | |
| 16:52:04 | 1214.0 | 13 | AT | 1213.0 | 1214.0 | Buy | 86 359 | 664 | LSE | |
| 16:52:04 | 1214.0 | 40 | AT | 1214.0 | 1216.0 | Sell | 86 346 | 663 | LSE | |
| 16:52:04 | 1214.0 | 80 | AT | 1214.0 | 1216.0 | Sell | 86 306 | 662 | LSE | |
| 16:52:04 | 1214.0 | 145 | AT | 1213.0 | 1214.0 | Buy | 86 226 | 661 | LSE | |
| 16:52:04 | 1214.0 | 170 | AT | 1213.0 | 1214.0 | Buy | 86 081 | 660 | LSE | |
| 16:52:04 | 1214.0 | 180 | AT | 1214.0 | 1216.0 | Sell | 85 911 | 659 | LSE | |
| 16:52:04 | 1214.0 | 163 | AT | 1214.0 | 1216.0 | Sell | 85 731 | 658 | LSE | |
| 16:52:04 | 1214.0 | 330 | AT | 1214.0 | 1216.0 | Sell | 85 568 | 657 | LSE | |
| 16:52:04 | 1215.0 | 545 | AT | 1215.0 | 1216.0 | Sell | 85 238 | 656 | LSE | |
| 16:52:04 | 1215.0 | 170 | AT | 1215.0 | 1216.0 | Sell | 84 693 | 655 | LSE | |
| 16:51:56 | 1215.0 | 154 | AT | 1215.0 | 1216.0 | Sell | 84 523 | 654 | LSE | |
| 16:51:50 | 1215.0 | 9 | AT | 1215.0 | 1216.0 | Sell | 84 369 | 653 | LSE | |
| 16:51:50 | 1215.0 | 80 | AT | 1215.0 | 1216.0 | Sell | 84 360 | 652 | LSE | |
| 16:51:50 | 1215.0 | 58 | AT | 1215.0 | 1216.0 | Sell | 84 280 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
