Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:08 | 1215.0 | 70 | AT | 1214.0 | 1216.0 | 112 939 | 765 | LSE | ||
| 17:36:02 | 1215.0 | 130 | AT | 1214.0 | 1216.0 | 112 869 | 764 | LSE | ||
| 17:35:12 | 1215.0 | 13981 | UT | 1214.0 | 1216.0 | 112 739 | 763 | LSE | ||
| 17:28:22 | 1216.0 | 4 | O | 1214.0 | 1216.0 | Buy | 98 758 | 762 | LSE | |
| 17:28:02 | 1216.0 | 37 | AT | 1214.0 | 1216.0 | Buy | 98 754 | 761 | LSE | |
| 17:28:00 | 1216.0 | 100 | AT | 1214.0 | 1216.0 | Buy | 98 717 | 760 | LSE | |
| 17:22:45 | 1215.0 | 138 | AT | 1214.0 | 1215.0 | Buy | 98 617 | 759 | LSE | |
| 17:22:45 | 1215.0 | 220 | AT | 1214.0 | 1215.0 | Buy | 98 479 | 758 | LSE | |
| 17:22:45 | 1214.0 | 14 | AT | 1212.0 | 1214.0 | Buy | 98 259 | 757 | LSE | |
| 17:21:14 | 1214.0 | 60 | AT | 1212.0 | 1214.0 | Buy | 98 245 | 756 | LSE | |
| 17:21:14 | 1214.0 | 10 | AT | 1212.0 | 1214.0 | Buy | 98 185 | 755 | LSE | |
| 17:21:02 | 1214.0 | 58 | AT | 1212.0 | 1214.0 | Buy | 98 175 | 754 | LSE | |
| 17:21:02 | 1214.0 | 62 | AT | 1212.0 | 1214.0 | Buy | 98 117 | 753 | LSE | |
| 17:21:02 | 1214.0 | 200 | AT | 1212.0 | 1214.0 | Buy | 98 055 | 752 | LSE | |
| 17:21:02 | 1214.0 | 70 | AT | 1212.0 | 1214.0 | Buy | 97 855 | 751 | LSE | |
| 17:21:02 | 1214.0 | 40 | AT | 1212.0 | 1214.0 | Buy | 97 785 | 750 | LSE | |
| 17:21:02 | 1213.0 | 67 | AT | 1213.0 | 1215.0 | Sell | 97 745 | 749 | LSE | |
| 17:21:02 | 1213.0 | 340 | AT | 1213.0 | 1215.0 | Sell | 97 678 | 748 | LSE | |
| 17:21:02 | 1214.0 | 70 | AT | 1214.0 | 1215.0 | Sell | 97 338 | 747 | LSE | |
| 17:21:02 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Sell | 97 268 | 746 | LSE | |
| 17:20:59 | 1215.0 | 48 | O | 1214.0 | 1215.0 | Buy | 97 168 | 745 | LSE | |
| 17:20:59 | 1214.0 | 24 | AT | 1214.0 | 1215.0 | Sell | 97 120 | 744 | LSE | |
| 17:20:59 | 1214.0 | 46 | AT | 1214.0 | 1215.0 | Sell | 97 096 | 743 | LSE | |
| 17:20:59 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Sell | 97 050 | 742 | LSE | |
| 17:20:35 | 1214.0 | 134 | AT | 1214.0 | 1215.0 | Sell | 96 950 | 741 | LSE | |
| 17:20:35 | 1215.0 | 60 | AT | 1215.0 | 1218.0 | Sell | 96 816 | 740 | LSE | |
| 17:20:35 | 1215.0 | 31 | AT | 1215.0 | 1218.0 | Sell | 96 756 | 739 | LSE | |
| 17:20:35 | 1215.0 | 5 | AT | 1215.0 | 1218.0 | Sell | 96 725 | 738 | LSE | |
| 17:20:35 | 1215.0 | 34 | AT | 1215.0 | 1218.0 | Sell | 96 720 | 737 | LSE | |
| 17:20:35 | 1215.0 | 40 | AT | 1215.0 | 1218.0 | Sell | 96 686 | 736 | LSE | |
| 17:20:35 | 1215.0 | 61 | AT | 1215.0 | 1218.0 | Sell | 96 646 | 735 | LSE | |
| 17:20:35 | 1215.0 | 279 | AT | 1215.0 | 1218.0 | Sell | 96 585 | 734 | LSE | |
| 17:20:35 | 1215.0 | 180 | AT | 1215.0 | 1218.0 | Sell | 96 306 | 733 | LSE | |
| 17:20:35 | 1215.0 | 130 | AT | 1215.0 | 1218.0 | Sell | 96 126 | 732 | LSE | |
| 17:20:35 | 1215.0 | 40 | AT | 1215.0 | 1218.0 | Sell | 95 996 | 731 | LSE | |
| 17:20:24 | 1214.392 | 2060 | O | 1215.0 | 1218.0 | Sell | 95 956 | 730 | LSE | |
| 17:19:07 | 1216.0 | 180 | AT | 1216.0 | 1218.0 | Sell | 93 896 | 729 | LSE | |
| 17:18:09 | 1217.0 | 35 | AT | 1215.0 | 1217.0 | Buy | 93 716 | 728 | LSE | |
| 17:18:09 | 1217.0 | 9 | AT | 1215.0 | 1217.0 | Buy | 93 681 | 727 | LSE | |
| 17:18:08 | 1217.0 | 129 | AT | 1215.0 | 1217.0 | Buy | 93 672 | 726 | LSE | |
| 17:16:52 | 1217.0 | 53 | O | 1215.0 | 1217.0 | Buy | 93 543 | 725 | LSE | |
| 17:16:17 | 1217.0 | 44 | O | 1215.0 | 1217.0 | Buy | 93 490 | 724 | LSE | |
| 17:14:36 | 1215.342 | 3294 | O | 1215.0 | 1217.0 | Sell | 93 446 | 723 | LSE | |
| 17:11:52 | 1217.0 | 45 | O | 1215.0 | 1217.0 | Buy | 90 152 | 722 | LSE | |
| 17:08:14 | 1216.243 | 500 | O | 1215.0 | 1217.0 | Buy | 90 107 | 721 | LSE | |
| 17:04:32 | 1217.0 | 7 | AT | 1215.0 | 1217.0 | Buy | 89 607 | 720 | LSE | |
| 17:04:32 | 1217.0 | 85 | AT | 1215.0 | 1217.0 | Buy | 89 600 | 719 | LSE | |
| 17:04:32 | 1217.0 | 50 | AT | 1215.0 | 1217.0 | Buy | 89 515 | 718 | LSE | |
| 17:04:32 | 1217.0 | 5 | AT | 1217.0 | 1218.0 | Sell | 89 465 | 717 | LSE | |
| 17:04:32 | 1217.0 | 35 | AT | 1216.0 | 1217.0 | Buy | 89 460 | 716 | LSE | |
| 17:04:32 | 1217.0 | 50 | AT | 1216.0 | 1217.0 | Buy | 89 425 | 715 | LSE | |
| 17:04:32 | 1217.0 | 110 | AT | 1216.0 | 1217.0 | Buy | 89 375 | 714 | LSE | |
| 17:04:32 | 1217.0 | 90 | AT | 1215.0 | 1217.0 | Buy | 89 265 | 713 | LSE | |
| 17:04:32 | 1217.0 | 80 | AT | 1215.0 | 1217.0 | Buy | 89 175 | 712 | LSE | |
| 17:04:32 | 1216.0 | 130 | AT | 1216.0 | 1217.0 | Sell | 89 095 | 711 | LSE | |
| 17:04:32 | 1216.0 | 50 | AT | 1216.0 | 1217.0 | Sell | 88 965 | 710 | LSE | |
| 17:04:32 | 1216.0 | 160 | AT | 1216.0 | 1217.0 | Sell | 88 915 | 709 | LSE | |
| 17:04:32 | 1217.0 | 51 | AT | 1217.0 | 1218.0 | Sell | 88 755 | 708 | LSE | |
| 17:04:32 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Sell | 88 704 | 707 | LSE | |
| 17:04:32 | 1217.0 | 29 | AT | 1217.0 | 1218.0 | Sell | 88 614 | 706 | LSE | |
| 17:04:28 | 1217.0 | 6 | AT | 1217.0 | 1218.0 | Sell | 88 585 | 705 | LSE | |
| 17:04:28 | 1217.0 | 5 | AT | 1217.0 | 1218.0 | Sell | 88 579 | 704 | LSE | |
| 17:04:28 | 1217.0 | 64 | AT | 1216.0 | 1217.0 | Buy | 88 574 | 703 | LSE | |
| 17:04:28 | 1217.0 | 4 | AT | 1216.0 | 1217.0 | Buy | 88 510 | 702 | LSE | |
| 17:03:26 | 1216.0 | 37 | AT | 1214.0 | 1216.0 | Buy | 88 506 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
