Premium
Brunner Investment Trust Plc (BUT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:25 | 1410.0 | 9349 | UT | 1405.0 | 1420.0 | Sell | 62 823 | 71 | LSE | |
| 17:26:32 | 1409.82 | 5 | O | 1405.0 | 1415.0 | Sell | 53 474 | 70 | LSE | |
| 17:21:50 | 1411.86 | 63 | O | 1405.0 | 1415.0 | Buy | 53 469 | 69 | LSE | |
| 17:16:30 | 1411.854 | 390 | O | 1405.0 | 1415.0 | Buy | 53 406 | 68 | LSE | |
| 17:10:40 | 1411.891 | 550 | O | 1405.0 | 1415.0 | Buy | 53 016 | 67 | LSE | |
| 17:09:42 | 1406.005 | 3279 | O | 1405.0 | 1415.0 | Sell | 52 466 | 66 | LSE | |
| 17:09:16 | 1411.922 | 2 | O | 1405.0 | 1415.0 | Buy | 49 187 | 65 | LSE | |
| 17:08:32 | 1410.0 | 142 | AT | 1405.0 | 1415.0 | 49 185 | 64 | LSE | ||
| 17:08:06 | 1410.0 | 16 | AT | 1410.0 | 1415.0 | Sell | 49 043 | 63 | LSE | |
| 17:08:06 | 1410.0 | 109 | AT | 1410.0 | 1415.0 | Sell | 49 027 | 62 | LSE | |
| 17:00:40 | 1413.476 | 1 | O | 1410.0 | 1415.0 | Buy | 48 918 | 61 | LSE | |
| 16:55:56 | 1411.285 | 85 | O | 1410.0 | 1415.0 | Sell | 48 917 | 60 | LSE | |
| 16:49:35 | 1414.5 | 3741 | O | 1410.0 | 1415.0 | Buy | 48 832 | 59 | LSE | |
| 16:45:18 | 1413.545 | 2674 | O | 1410.0 | 1415.0 | Buy | 45 091 | 58 | LSE | |
| 16:41:09 | 1415.0 | 4 | AT | 1410.0 | 1415.0 | Buy | 42 417 | 57 | LSE | |
| 16:35:55 | 1413.434 | 372 | O | 1410.0 | 1415.0 | Buy | 42 413 | 56 | LSE | |
| 16:23:17 | 1410.5 | 2970 | O | 1410.0 | 1415.0 | Sell | 42 041 | 55 | LSE | |
| 16:15:22 | 1411.28 | 38 | O | 1410.0 | 1415.0 | Sell | 39 071 | 54 | LSE | |
| 16:12:59 | 1410.5 | 864 | O | 1410.0 | 1415.0 | Sell | 39 033 | 53 | LSE | |
| 16:00:57 | 1413.491 | 500 | O | 1410.0 | 1415.0 | Buy | 38 169 | 52 | LSE | |
| 15:59:48 | 1413.521 | 100 | O | 1410.0 | 1415.0 | Buy | 37 669 | 51 | LSE | |
| 15:59:48 | 1413.521 | 74 | O | 1410.0 | 1415.0 | Buy | 37 569 | 50 | LSE | |
| 15:57:52 | 1422.071 | 17 | O | 1415.0 | 1425.0 | Buy | 37 495 | 49 | LSE | |
| 15:51:33 | 1415.0 | 31 | AT | 1415.0 | 1430.0 | Sell | 37 478 | 48 | LSE | |
| 15:51:33 | 1415.0 | 74 | AT | 1415.0 | 1430.0 | Sell | 37 447 | 47 | LSE | |
| 15:50:25 | 1422.1 | 4 | O | 1415.0 | 1425.0 | Buy | 37 373 | 46 | LSE | |
| 15:37:17 | 1420.0 | 704 | AT | 1420.0 | 1425.0 | Sell | 37 369 | 45 | LSE | |
| 15:28:21 | 1430.0 | 523 | AT | 1415.0 | 1430.0 | Buy | 36 665 | 44 | LSE | |
| 15:28:21 | 1430.0 | 412 | AT | 1415.0 | 1430.0 | Buy | 36 142 | 43 | LSE | |
| 15:28:21 | 1430.0 | 5 | AT | 1415.0 | 1430.0 | Buy | 35 730 | 42 | LSE | |
| 15:28:21 | 1430.0 | 328 | AT | 1415.0 | 1430.0 | Buy | 35 725 | 41 | LSE | |
| 15:16:18 | 1416.8 | 750 | O | 1415.0 | 1430.0 | Sell | 35 397 | 40 | LSE | |
| 15:12:29 | 1424.314 | 1380 | O | 1410.0 | 1430.0 | Buy | 34 647 | 39 | LSE | |
| 14:11:27 | 1418.3 | 150 | O | 1415.0 | 1430.0 | Sell | 33 267 | 38 | LSE | |
| 13:59:55 | 1430.0 | 76 | O | 1415.0 | 1430.0 | Buy | 33 117 | 37 | LSE | |
| 13:27:06 | 1425.736 | 174 | O | 1415.0 | 1430.0 | Buy | 33 041 | 36 | LSE | |
| 13:20:12 | 1411.0 | 7702 | O | 1415.0 | 1430.0 | Sell | 32 867 | 35 | LSE | |
| 13:15:14 | 1416.5 | 3883 | O | 1415.0 | 1430.0 | Sell | 25 165 | 34 | LSE | |
| 13:13:17 | 1416.5 | 3530 | O | 1415.0 | 1430.0 | Sell | 21 282 | 33 | LSE | |
| 13:09:14 | 1430.0 | 126 | AT | 1415.0 | 1430.0 | Buy | 17 752 | 32 | LSE | |
| 13:09:14 | 1430.0 | 69 | AT | 1415.0 | 1430.0 | Buy | 17 626 | 31 | LSE | |
| 13:09:11 | 1425.8 | 2500 | O | 1415.0 | 1430.0 | Buy | 17 557 | 30 | LSE | |
| 13:05:36 | 1425.8 | 70 | O | 1415.0 | 1430.0 | Buy | 15 057 | 29 | LSE | |
| 12:59:54 | 1430.0 | 5 | AT | 1415.0 | 1430.0 | Buy | 14 987 | 28 | LSE | |
| 12:53:52 | 1416.0 | 705 | O | 1410.0 | 1430.0 | Sell | 14 982 | 27 | LSE | |
| 12:53:50 | 1420.0 | 28 | AT | 1410.0 | 1420.0 | Buy | 14 277 | 26 | LSE | |
| 12:53:17 | 1418.962 | 352 | O | 1410.0 | 1420.0 | Buy | 14 249 | 25 | LSE | |
| 12:53:04 | 1411.0 | 379 | O | 1410.0 | 1420.0 | Sell | 13 897 | 24 | LSE | |
| 12:28:36 | 1411.01 | 1207 | O | 1410.0 | 1420.0 | Sell | 13 518 | 23 | LSE | |
| 12:05:54 | 1418.962 | 225 | O | 1410.0 | 1420.0 | Buy | 12 311 | 22 | LSE | |
| 12:03:33 | 1418.962 | 400 | O | 1410.0 | 1420.0 | Buy | 12 086 | 21 | LSE | |
| 12:03:15 | 1410.0 | 1 | O | 1410.0 | 1420.0 | Sell | 11 686 | 20 | LSE | |
| 11:57:36 | 1411.0 | 1385 | O | 1410.0 | 1420.0 | Sell | 11 685 | 19 | LSE | |
| 11:53:00 | 1411.713 | 1094 | O | 1410.0 | 1420.0 | Sell | 10 300 | 18 | LSE | |
| 11:50:55 | 1412.348 | 1022 | O | 1410.0 | 1420.0 | Sell | 9 206 | 17 | LSE | |
| 11:50:14 | 1418.957 | 430 | O | 1410.0 | 1420.0 | Buy | 8 184 | 16 | LSE | |
| 11:47:49 | 1412.348 | 353 | O | 1410.0 | 1420.0 | Sell | 7 754 | 15 | LSE | |
| 11:43:51 | 1412.353 | 798 | O | 1410.0 | 1420.0 | Sell | 7 401 | 14 | LSE | |
| 11:38:49 | 1419.0 | 139 | O | 1410.0 | 1420.0 | Buy | 6 603 | 13 | LSE | |
| 11:26:56 | 1419.4 | 475 | O | 1410.0 | 1420.0 | Buy | 6 464 | 12 | LSE | |
| 11:21:09 | 1411.76 | 7 | O | 1410.0 | 1420.0 | Sell | 5 989 | 11 | LSE | |
| 11:11:57 | 1421.349 | 700 | O | 1410.0 | 1420.0 | Buy | 5 982 | 10 | LSE | |
| 10:51:49 | 1408.3 | 711 | O | 1405.0 | 1420.0 | Sell | 5 282 | 9 | LSE | |
| 10:50:51 | 1420.0 | 900 | O | 1405.0 | 1420.0 | Buy | 4 571 | 8 | LSE | |
| 10:49:05 | 1408.263 | 1404 | O | 1405.0 | 1420.0 | Sell | 3 671 | 7 | LSE | |
| 10:34:44 | 1408.033 | 1350 | O | 1405.0 | 1420.0 | Sell | 2 267 | 6 | LSE | |
| 09:47:30 | 1418.5 | 86 | O | 1405.0 | 1420.0 | Buy | 917 | 5 | LSE | |
| 09:35:45 | 1411.25 | 800 | O | 1410.0 | 1435.0 | Sell | 831 | 4 | LSE | |
| 09:04:29 | 1435.0 | 1 | O | 1410.0 | 1435.0 | Buy | 31 | 3 | LSE | |
| 09:04:14 | 1405.0 | 21 | O | 1410.0 | 1435.0 | Sell | 30 | 2 | LSE | |
| 09:01:29 | 1411.0 | 9 | O | 1405.0 | 1440.0 | Sell | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
