Premium
Brunner Investment Trust Plc (BUT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:03 | 1440.0 | 74 | AT | 1425.0 | 1440.0 | Buy | 30 662 | 51 | LSE | |
| 12:57:52 | 1427.7 | 2830 | O | 1425.0 | 1440.0 | Sell | 30 588 | 50 | LSE | |
| 12:54:28 | 1427.754 | 2000 | O | 1425.0 | 1440.0 | Sell | 27 758 | 49 | LSE | |
| 12:43:02 | 1434.426 | 510 | O | 1425.0 | 1440.0 | Buy | 25 758 | 48 | LSE | |
| 12:42:15 | 1428.361 | 701 | O | 1425.0 | 1440.0 | Sell | 25 248 | 47 | LSE | |
| 12:40:05 | 1434.49 | 41 | O | 1425.0 | 1440.0 | Buy | 24 547 | 46 | LSE | |
| 11:57:42 | 1434.546 | 278 | O | 1425.0 | 1440.0 | Buy | 24 506 | 45 | LSE | |
| 11:52:47 | 1434.544 | 1046 | O | 1425.0 | 1440.0 | Buy | 24 228 | 44 | LSE | |
| 11:52:24 | 1428.3 | 28 | O | 1425.0 | 1440.0 | Sell | 23 182 | 43 | LSE | |
| 11:43:14 | 1427.7 | 388 | O | 1425.0 | 1440.0 | Sell | 23 154 | 42 | LSE | |
| 11:42:59 | 1427.7 | 1943 | O | 1425.0 | 1440.0 | Sell | 22 766 | 41 | LSE | |
| 11:27:44 | 1427.7 | 767 | O | 1425.0 | 1440.0 | Sell | 20 823 | 40 | LSE | |
| 11:21:28 | 1425.0 | 1 | O | 1425.0 | 1440.0 | Sell | 20 056 | 39 | LSE | |
| 11:15:26 | 1427.7 | 608 | O | 1425.0 | 1440.0 | Sell | 20 055 | 38 | LSE | |
| 11:14:20 | 1427.7 | 431 | O | 1425.0 | 1440.0 | Sell | 19 447 | 37 | LSE | |
| 11:13:02 | 1434.6 | 69 | O | 1425.0 | 1440.0 | Buy | 19 016 | 36 | LSE | |
| 11:10:06 | 1435.0 | 454 | AT | 1420.0 | 1435.0 | Buy | 18 947 | 35 | LSE | |
| 11:10:06 | 1435.0 | 82 | AT | 1420.0 | 1435.0 | Buy | 18 493 | 34 | LSE | |
| 11:10:06 | 1435.0 | 75 | AT | 1420.0 | 1435.0 | Buy | 18 411 | 33 | LSE | |
| 11:09:56 | 1425.0 | 68 | AT | 1415.0 | 1425.0 | Buy | 18 336 | 32 | LSE | |
| 11:09:21 | 1416.802 | 490 | O | 1415.0 | 1425.0 | Sell | 18 268 | 31 | LSE | |
| 11:07:45 | 1425.0 | 771 | AT | 1410.0 | 1425.0 | Buy | 17 778 | 30 | LSE | |
| 11:07:32 | 1423.5 | 3494 | O | 1410.0 | 1425.0 | Buy | 17 007 | 29 | LSE | |
| 10:57:17 | 1425.0 | 75 | AT | 1410.0 | 1425.0 | Buy | 13 513 | 28 | LSE | |
| 10:55:42 | 1425.0 | 7 | O | 1410.0 | 1425.0 | Buy | 13 438 | 27 | LSE | |
| 10:43:09 | 1430.0 | 277 | O | 1410.0 | 1440.0 | Buy | 13 431 | 26 | LSE | |
| 10:39:34 | 1415.3 | 1 | O | 1410.0 | 1440.0 | Sell | 13 154 | 25 | LSE | |
| 10:26:53 | 1415.196 | 416 | O | 1410.0 | 1440.0 | Sell | 13 153 | 24 | LSE | |
| 10:24:31 | 1430.513 | 198 | O | 1410.0 | 1440.0 | Buy | 12 737 | 23 | LSE | |
| 10:20:44 | 1416.6 | 707 | O | 1410.0 | 1440.0 | Sell | 12 539 | 22 | LSE | |
| 10:13:41 | 1430.37 | 347 | O | 1410.0 | 1440.0 | Buy | 11 832 | 21 | LSE | |
| 10:01:42 | 1430.37 | 208 | O | 1410.0 | 1440.0 | Buy | 11 485 | 20 | LSE | |
| 10:00:25 | 1430.355 | 899 | O | 1410.0 | 1440.0 | Buy | 11 277 | 19 | LSE | |
| 09:46:51 | 1415.094 | 7 | O | 1410.0 | 1440.0 | Sell | 10 378 | 18 | LSE | |
| 09:46:21 | 1416.506 | 2021 | O | 1410.0 | 1440.0 | Sell | 10 371 | 17 | LSE | |
| 09:36:13 | 1430.607 | 3 | O | 1410.0 | 1440.0 | Buy | 8 350 | 16 | LSE | |
| 09:33:49 | 1410.0 | 24 | O | 1410.0 | 1440.0 | Sell | 8 347 | 15 | LSE | |
| 09:23:13 | 1430.7 | 135 | O | 1410.0 | 1440.0 | Buy | 8 323 | 14 | LSE | |
| 09:18:11 | 1440.0 | 11 | O | 1410.0 | 1440.0 | Buy | 8 188 | 13 | LSE | |
| 09:17:45 | 1416.615 | 707 | O | 1410.0 | 1440.0 | Sell | 8 177 | 12 | LSE | |
| 09:13:36 | 1440.0 | 1 | O | 1410.0 | 1440.0 | Buy | 7 470 | 11 | LSE | |
| 09:11:56 | 1431.27 | 691 | O | 1410.0 | 1440.0 | Buy | 7 469 | 10 | LSE | |
| 09:10:26 | 1431.255 | 1048 | O | 1410.0 | 1440.0 | Buy | 6 778 | 9 | LSE | |
| 09:07:23 | 1416.63 | 1739 | O | 1410.0 | 1440.0 | Sell | 5 730 | 8 | LSE | |
| 09:01:05 | 1417.7 | 107 | O | 1410.0 | 1445.0 | Sell | 3 991 | 7 | LSE | |
| 09:00:41 | 1435.2 | 1000 | O | 1410.0 | 1445.0 | Buy | 3 884 | 6 | LSE | |
| 09:00:25 | 1415.712 | 72 | O | 1410.0 | 1445.0 | Sell | 2 884 | 5 | LSE | |
| 09:00:24 | 1415.712 | 178 | O | 1410.0 | 1445.0 | Sell | 2 812 | 4 | LSE | |
| 09:00:23 | 1415.6 | 570 | O | 1410.0 | 1445.0 | Sell | 2 634 | 3 | LSE | |
| 09:00:23 | 1437.598 | 1025 | O | 1410.0 | 1445.0 | Buy | 2 064 | 2 | LSE | |
| 09:00:23 | 1435.2 | 1039 | O | 1410.0 | 1445.0 | Buy | 1 039 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
