Premium
Bellway Plc (BWY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:12 | 2614.0 | 52 | AT | 2610.0 | 2614.0 | Buy | 70 170 | 601 | LSE | |
| 13:03:12 | 2614.0 | 32 | AT | 2610.0 | 2614.0 | Buy | 70 118 | 600 | LSE | |
| 13:03:12 | 2614.0 | 79 | AT | 2610.0 | 2614.0 | Buy | 70 086 | 599 | LSE | |
| 13:03:12 | 2614.0 | 4 | AT | 2610.0 | 2614.0 | Buy | 70 007 | 598 | LSE | |
| 13:03:12 | 2614.0 | 55 | AT | 2610.0 | 2614.0 | Buy | 70 003 | 597 | LSE | |
| 13:03:12 | 2614.0 | 7 | AT | 2610.0 | 2614.0 | Buy | 69 948 | 596 | LSE | |
| 12:59:51 | 2610.0 | 853 | O | 2610.0 | 2616.0 | Sell | 69 941 | 595 | LSE | |
| 12:59:51 | 2610.0 | 291 | O | 2610.0 | 2616.0 | Sell | 69 088 | 594 | LSE | |
| 12:59:51 | 2610.0 | 22 | O | 2610.0 | 2616.0 | Sell | 68 797 | 593 | LSE | |
| 12:59:47 | 2610.0 | 106 | O | 2610.0 | 2616.0 | Sell | 68 775 | 592 | LSE | |
| 12:59:35 | 2610.0 | 84 | O | 2610.0 | 2616.0 | Sell | 68 669 | 591 | LSE | |
| 12:59:27 | 2610.0 | 183 | O | 2610.0 | 2616.0 | Sell | 68 585 | 590 | LSE | |
| 12:59:25 | 2614.0 | 250 | O | 2610.0 | 2616.0 | Buy | 68 402 | 589 | LSE | |
| 12:59:11 | 2610.0 | 87 | O | 2610.0 | 2614.0 | Sell | 68 152 | 588 | LSE | |
| 12:58:45 | 2610.0 | 118 | O | 2610.0 | 2614.0 | Sell | 68 065 | 587 | LSE | |
| 12:58:26 | 2610.0 | 88 | O | 2610.0 | 2614.0 | Sell | 67 947 | 586 | LSE | |
| 12:58:24 | 2612.0 | 53 | AT | 2612.0 | 2614.0 | Sell | 67 859 | 585 | LSE | |
| 12:58:24 | 2612.0 | 52 | AT | 2612.0 | 2614.0 | Sell | 67 806 | 584 | LSE | |
| 12:58:24 | 2612.0 | 54 | AT | 2612.0 | 2614.0 | Sell | 67 754 | 583 | LSE | |
| 12:58:24 | 2612.0 | 100 | AT | 2612.0 | 2614.0 | Sell | 67 700 | 582 | LSE | |
| 12:58:24 | 2612.0 | 70 | AT | 2612.0 | 2614.0 | Sell | 67 600 | 581 | LSE | |
| 12:58:24 | 2614.0 | 89 | AT | 2610.0 | 2614.0 | Buy | 67 530 | 580 | LSE | |
| 12:58:24 | 2614.0 | 85 | AT | 2610.0 | 2614.0 | Buy | 67 441 | 579 | LSE | |
| 12:58:09 | 2610.0 | 82 | O | 2610.0 | 2614.0 | Sell | 67 356 | 578 | LSE | |
| 12:58:08 | 2610.0 | 2 | O | 2610.0 | 2614.0 | Sell | 67 274 | 577 | LSE | |
| 12:57:29 | 2610.0 | 123 | O | 2610.0 | 2614.0 | Sell | 67 272 | 576 | LSE | |
| 12:56:58 | 2610.0 | 127 | O | 2610.0 | 2614.0 | Sell | 67 149 | 575 | LSE | |
| 12:56:36 | 2610.0 | 106 | O | 2610.0 | 2614.0 | Sell | 67 022 | 574 | LSE | |
| 12:56:33 | 2610.0 | 126 | O | 2610.0 | 2614.0 | Sell | 66 916 | 573 | LSE | |
| 12:56:31 | 2612.0 | 47 | AT | 2612.0 | 2614.0 | Sell | 66 790 | 572 | LSE | |
| 12:56:31 | 2612.0 | 47 | AT | 2612.0 | 2614.0 | Sell | 66 743 | 571 | LSE | |
| 12:56:31 | 2612.0 | 50 | AT | 2612.0 | 2614.0 | Sell | 66 696 | 570 | LSE | |
| 12:56:31 | 2612.0 | 150 | AT | 2612.0 | 2614.0 | Sell | 66 646 | 569 | LSE | |
| 12:56:31 | 2612.0 | 148 | AT | 2612.0 | 2614.0 | Sell | 66 496 | 568 | LSE | |
| 12:56:31 | 2612.0 | 12 | AT | 2612.0 | 2614.0 | Sell | 66 348 | 567 | LSE | |
| 12:56:31 | 2612.0 | 85 | AT | 2610.0 | 2612.0 | Buy | 66 336 | 566 | LSE | |
| 12:56:31 | 2612.0 | 83 | AT | 2610.0 | 2612.0 | Buy | 66 251 | 565 | LSE | |
| 12:56:31 | 2610.0 | 84 | O | 2610.0 | 2612.0 | Sell | 66 168 | 564 | LSE | |
| 12:56:30 | 2610.0 | 53 | O | 2610.0 | 2612.0 | Sell | 66 084 | 563 | LSE | |
| 12:56:29 | 2610.0 | 61 | O | 2610.0 | 2612.0 | Sell | 66 031 | 562 | LSE | |
| 12:56:28 | 2612.0 | 33 | AT | 2610.0 | 2612.0 | Buy | 65 970 | 561 | LSE | |
| 12:56:28 | 2612.0 | 50 | AT | 2612.0 | 2614.0 | Sell | 65 937 | 560 | LSE | |
| 12:56:28 | 2612.0 | 83 | AT | 2612.0 | 2614.0 | Sell | 65 887 | 559 | LSE | |
| 12:56:28 | 2614.0 | 16 | AT | 2612.0 | 2614.0 | Buy | 65 804 | 558 | LSE | |
| 12:56:28 | 2614.0 | 47 | AT | 2612.0 | 2614.0 | Buy | 65 788 | 557 | LSE | |
| 12:56:28 | 2614.0 | 38 | AT | 2612.0 | 2614.0 | Buy | 65 741 | 556 | LSE | |
| 12:56:28 | 2612.0 | 94 | AT | 2610.0 | 2612.0 | Buy | 65 703 | 555 | LSE | |
| 12:56:28 | 2612.0 | 94 | AT | 2610.0 | 2612.0 | Buy | 65 609 | 554 | LSE | |
| 12:56:28 | 2612.0 | 83 | AT | 2610.0 | 2612.0 | Buy | 65 515 | 553 | LSE | |
| 12:56:28 | 2612.0 | 5 | AT | 2610.0 | 2612.0 | Buy | 65 432 | 552 | LSE | |
| 12:56:28 | 2612.0 | 5 | AT | 2610.0 | 2612.0 | Buy | 65 427 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
