Premium
Bellway Plc (BWY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:11 | 2609.4 | 83 | O | 2608.0 | 2612.0 | Sell | 47 785 | 351 | LSE | |
| 12:17:54 | 2610.0 | 7 | AT | 2610.0 | 2614.0 | Sell | 47 702 | 350 | LSE | |
| 12:17:54 | 2610.0 | 291 | AT | 2610.0 | 2614.0 | Sell | 47 695 | 349 | LSE | |
| 12:17:54 | 2610.0 | 222 | AT | 2610.0 | 2614.0 | Sell | 47 404 | 348 | LSE | |
| 12:17:54 | 2610.0 | 87 | AT | 2610.0 | 2614.0 | Sell | 47 182 | 347 | LSE | |
| 12:17:52 | 2612.0 | 219 | AT | 2612.0 | 2616.0 | Sell | 47 095 | 346 | LSE | |
| 12:13:21 | 2614.0 | 89 | O | 2612.0 | 2616.0 | 46 876 | 345 | LSE | ||
| 12:12:51 | 2614.0 | 209 | AT | 2612.0 | 2614.0 | Buy | 46 787 | 344 | LSE | |
| 12:12:51 | 2614.0 | 7 | AT | 2612.0 | 2614.0 | Buy | 46 578 | 343 | LSE | |
| 12:12:51 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 46 571 | 342 | LSE | |
| 12:12:21 | 2614.0 | 71 | AT | 2612.0 | 2614.0 | Buy | 46 568 | 341 | LSE | |
| 12:12:21 | 2614.0 | 22 | AT | 2612.0 | 2614.0 | Buy | 46 497 | 340 | LSE | |
| 12:12:21 | 2614.0 | 7 | AT | 2612.0 | 2614.0 | Buy | 46 475 | 339 | LSE | |
| 12:12:21 | 2614.0 | 14 | AT | 2612.0 | 2614.0 | Buy | 46 468 | 338 | LSE | |
| 12:03:27 | 2613.694 | 145 | O | 2610.0 | 2616.0 | Buy | 46 454 | 337 | LSE | |
| 12:03:12 | 2614.0 | 7 | AT | 2612.0 | 2614.0 | Buy | 46 309 | 336 | LSE | |
| 12:03:12 | 2614.0 | 13 | AT | 2610.0 | 2614.0 | Buy | 46 302 | 335 | LSE | |
| 12:03:12 | 2614.0 | 13 | AT | 2610.0 | 2614.0 | Buy | 46 289 | 334 | LSE | |
| 12:03:12 | 2614.0 | 338 | AT | 2610.0 | 2614.0 | Buy | 46 276 | 333 | LSE | |
| 12:03:12 | 2614.0 | 90 | AT | 2610.0 | 2614.0 | Buy | 45 938 | 332 | LSE | |
| 12:03:12 | 2614.0 | 4 | AT | 2610.0 | 2614.0 | Buy | 45 848 | 331 | LSE | |
| 11:58:14 | 2614.0 | 1 | O | 2610.0 | 2614.0 | Buy | 45 844 | 330 | LSE | |
| 11:49:10 | 2612.0 | 29 | O | 2610.0 | 2614.0 | 45 843 | 329 | LSE | ||
| 11:45:33 | 2612.0 | 7 | AT | 2612.0 | 2616.0 | Sell | 45 814 | 328 | LSE | |
| 11:44:01 | 2614.0 | 191 | AT | 2612.0 | 2614.0 | Buy | 45 807 | 327 | LSE | |
| 11:44:01 | 2614.0 | 57 | AT | 2612.0 | 2614.0 | Buy | 45 616 | 326 | LSE | |
| 11:44:01 | 2614.0 | 49 | AT | 2612.0 | 2614.0 | Buy | 45 559 | 325 | LSE | |
| 11:44:01 | 2612.0 | 79 | AT | 2612.0 | 2616.0 | Sell | 45 510 | 324 | LSE | |
| 11:44:00 | 2614.0 | 13 | AT | 2610.0 | 2614.0 | Buy | 45 431 | 323 | LSE | |
| 11:44:00 | 2614.0 | 13 | AT | 2610.0 | 2614.0 | Buy | 45 418 | 322 | LSE | |
| 11:36:06 | 2612.0 | 24 | AT | 2610.0 | 2612.0 | Buy | 45 405 | 321 | LSE | |
| 11:34:19 | 2610.0 | 31 | AT | 2610.0 | 2614.0 | Sell | 45 381 | 320 | LSE | |
| 11:33:10 | 2612.0 | 50 | AT | 2608.0 | 2612.0 | Buy | 45 350 | 319 | LSE | |
| 11:33:06 | 2610.0 | 57 | AT | 2606.0 | 2610.0 | Buy | 45 300 | 318 | LSE | |
| 11:33:06 | 2610.0 | 134 | AT | 2606.0 | 2610.0 | Buy | 45 243 | 317 | LSE | |
| 11:33:06 | 2610.0 | 56 | AT | 2606.0 | 2610.0 | Buy | 45 109 | 316 | LSE | |
| 11:33:06 | 2610.0 | 57 | AT | 2606.0 | 2610.0 | Buy | 45 053 | 315 | LSE | |
| 11:33:06 | 2610.0 | 53 | AT | 2606.0 | 2610.0 | Buy | 44 996 | 314 | LSE | |
| 11:32:34 | 2610.0 | 78 | AT | 2606.0 | 2610.0 | Buy | 44 943 | 313 | LSE | |
| 11:32:34 | 2610.0 | 3 | AT | 2606.0 | 2610.0 | Buy | 44 865 | 312 | LSE | |
| 11:32:34 | 2610.0 | 16 | AT | 2606.0 | 2610.0 | Buy | 44 862 | 311 | LSE | |
| 11:32:34 | 2610.0 | 55 | AT | 2606.0 | 2610.0 | Buy | 44 846 | 310 | LSE | |
| 11:32:34 | 2610.0 | 85 | AT | 2606.0 | 2610.0 | Buy | 44 791 | 309 | LSE | |
| 11:32:31 | 2608.0 | 10 | AT | 2606.0 | 2608.0 | Buy | 44 706 | 308 | LSE | |
| 11:32:31 | 2608.0 | 68 | AT | 2606.0 | 2608.0 | Buy | 44 696 | 307 | LSE | |
| 11:32:31 | 2608.0 | 13 | AT | 2606.0 | 2608.0 | Buy | 44 628 | 306 | LSE | |
| 11:32:31 | 2608.0 | 71 | AT | 2606.0 | 2608.0 | Buy | 44 615 | 305 | LSE | |
| 11:31:30 | 2606.875 | 26 | O | 2606.0 | 2608.0 | Sell | 44 544 | 304 | LSE | |
| 11:31:23 | 2606.0 | 7 | AT | 2606.0 | 2608.0 | Sell | 44 518 | 303 | LSE | |
| 11:31:23 | 2606.0 | 42 | AT | 2606.0 | 2608.0 | Sell | 44 511 | 302 | LSE | |
| 11:31:23 | 2606.0 | 65 | AT | 2606.0 | 2608.0 | Sell | 44 469 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
