Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:20 | 90.3 | 5000 | O | 90.1 | 90.4 | Buy | 269 374 | 201 | LSE | |
| 09:55:50 | 90.205 | 30000 | O | 90.1 | 90.4 | Sell | 264 374 | 200 | LSE | |
| 09:55:10 | 90.34 | 22016 | O | 90.1 | 90.4 | Buy | 234 374 | 199 | LSE | |
| 09:51:24 | 89.9 | 7 | O | 90.0 | 90.4 | Sell | 212 358 | 198 | LSE | |
| 09:51:16 | 90.2 | 68 | AT | 90.2 | 90.4 | Sell | 212 351 | 197 | LSE | |
| 09:51:16 | 90.2 | 29 | AT | 90.2 | 90.4 | Sell | 212 283 | 196 | LSE | |
| 09:51:16 | 90.2 | 1341 | AT | 90.2 | 90.4 | Sell | 212 254 | 195 | LSE | |
| 09:51:14 | 90.3 | 336 | AT | 90.3 | 90.4 | Sell | 210 913 | 194 | LSE | |
| 09:51:14 | 90.4 | 2762 | AT | 90.4 | 90.6 | Sell | 210 577 | 193 | LSE | |
| 09:51:14 | 90.4 | 300 | AT | 90.4 | 90.6 | Sell | 207 815 | 192 | LSE | |
| 09:49:14 | 90.5 | 429 | AT | 90.5 | 90.6 | Sell | 207 515 | 191 | LSE | |
| 09:49:14 | 90.5 | 2038 | AT | 90.5 | 90.6 | Sell | 207 086 | 190 | LSE | |
| 09:49:07 | 90.53 | 2000 | O | 90.5 | 90.6 | Sell | 205 048 | 189 | LSE | |
| 09:46:47 | 90.6 | 1 | O | 90.3 | 90.6 | Buy | 203 048 | 188 | LSE | |
| 09:40:20 | 90.4 | 1600 | AT | 90.3 | 90.4 | Buy | 203 047 | 187 | LSE | |
| 09:40:20 | 90.4 | 1697 | AT | 90.3 | 90.4 | Buy | 201 447 | 186 | LSE | |
| 09:40:05 | 90.2 | 4599 | AT | 90.0 | 90.2 | Buy | 199 750 | 185 | LSE | |
| 09:40:05 | 90.0 | 1562 | AT | 89.9 | 90.0 | Buy | 195 151 | 184 | LSE | |
| 09:38:39 | 89.8 | 406 | AT | 89.8 | 90.0 | Sell | 193 589 | 183 | LSE | |
| 09:38:36 | 89.9 | 3866 | AT | 89.9 | 90.0 | Sell | 193 183 | 182 | LSE | |
| 09:38:36 | 89.9 | 1934 | AT | 89.9 | 90.0 | Sell | 189 317 | 181 | LSE | |
| 09:36:58 | 89.924 | 113 | O | 89.9 | 90.0 | Sell | 187 383 | 180 | LSE | |
| 09:34:11 | 90.0 | 109 | O | 89.9 | 90.0 | Buy | 187 270 | 179 | LSE | |
| 09:33:25 | 89.9 | 46 | O | 89.9 | 90.0 | Sell | 187 161 | 178 | LSE | |
| 09:33:19 | 89.9 | 46 | O | 89.9 | 90.0 | Sell | 187 115 | 177 | LSE | |
| 09:32:49 | 89.9 | 57 | O | 89.9 | 90.0 | Sell | 187 069 | 176 | LSE | |
| 09:30:49 | 89.8 | 1 | O | 89.9 | 90.0 | Sell | 187 012 | 175 | LSE | |
| 09:30:08 | 89.9 | 1446 | AT | 89.7 | 89.9 | Buy | 187 011 | 174 | LSE | |
| 09:30:08 | 89.9 | 4400 | AT | 89.7 | 89.9 | Buy | 185 565 | 173 | LSE | |
| 09:30:08 | 89.8 | 1610 | AT | 89.6 | 89.8 | Buy | 181 165 | 172 | LSE | |
| 09:30:08 | 89.8 | 820 | AT | 89.6 | 89.8 | Buy | 179 555 | 171 | LSE | |
| 09:30:08 | 89.8 | 820 | AT | 89.6 | 89.8 | Buy | 178 735 | 170 | LSE | |
| 09:30:08 | 89.8 | 923 | AT | 89.6 | 89.8 | Buy | 177 915 | 169 | LSE | |
| 09:30:08 | 89.8 | 442 | AT | 89.6 | 89.8 | Buy | 176 992 | 168 | LSE | |
| 09:30:08 | 89.7 | 1289 | AT | 89.6 | 89.7 | Buy | 176 550 | 167 | LSE | |
| 09:29:29 | 89.7 | 12244 | O | 89.4 | 89.8 | Buy | 175 261 | 166 | LSE | |
| 09:29:29 | 89.7 | 2533 | O | 89.4 | 89.8 | Buy | 163 017 | 165 | LSE | |
| 09:29:29 | 89.4 | 8 | O | 89.4 | 89.8 | Sell | 160 484 | 164 | LSE | |
| 09:29:29 | 89.7 | 2533 | O | 89.4 | 89.8 | Buy | 160 476 | 163 | LSE | |
| 09:29:29 | 89.6 | 336 | AT | 89.6 | 89.8 | Sell | 157 943 | 162 | LSE | |
| 09:29:29 | 89.6 | 230 | AT | 89.6 | 89.8 | Sell | 157 607 | 161 | LSE | |
| 09:28:58 | 89.8 | 2 | O | 89.6 | 89.8 | Buy | 157 377 | 160 | LSE | |
| 09:28:53 | 89.8 | 3 | O | 89.6 | 89.8 | Buy | 157 375 | 159 | LSE | |
| 09:28:30 | 89.62 | 9658 | O | 89.6 | 89.8 | Sell | 157 372 | 158 | LSE | |
| 09:28:28 | 89.76 | 5500 | O | 89.6 | 89.8 | Buy | 147 714 | 157 | LSE | |
| 09:28:24 | 89.8 | 2 | O | 89.6 | 89.8 | Buy | 142 214 | 156 | LSE | |
| 09:26:51 | 89.76 | 4474 | O | 89.6 | 89.8 | Buy | 142 212 | 155 | LSE | |
| 09:26:15 | 89.6 | 1 | O | 89.6 | 89.8 | Sell | 137 738 | 154 | LSE | |
| 09:25:30 | 90.0 | 1 | O | 89.6 | 89.8 | Buy | 137 737 | 153 | LSE | |
| 09:25:04 | 89.8 | 1 | O | 89.6 | 89.8 | Buy | 137 736 | 152 | LSE | |
| 09:24:19 | 90.0 | 3 | O | 89.6 | 89.8 | Buy | 137 735 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
