Card Factory (CARD) - Trades

Commerce 401 - 351 (13:08-12:22)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:08:35	90.0	4400	AT	90.0	90.2	Sell	710 744	401	LSE
13:08:35	90.1	801	AT	90.0	90.1	Buy	706 344	400	LSE
13:08:35	90.1	1907	AT	90.0	90.1	Buy	705 543	399	LSE
13:08:35	90.1	476	AT	90.0	90.1	Buy	703 636	398	LSE
13:08:35	90.1	1976	AT	90.0	90.1	Buy	703 160	397	LSE
13:08:35	90.1	291	AT	90.0	90.1	Buy	701 184	396	LSE
13:06:55	90.09	5750	O	89.9	90.1	Buy	700 893	395	LSE
13:05:02	90.1	222	O	89.9	90.1	Buy	695 143	394	LSE
13:03:47	90.051	11035	O	89.9	90.1	Buy	694 921	393	LSE
13:01:00	90.1	20000	O	89.8	90.1	Buy	683 886	392	LSE
12:58:48	89.9	640	AT	89.9	90.2	Sell	663 886	391	LSE
12:58:48	89.9	63	AT	89.9	90.2	Sell	663 246	390	LSE
12:58:48	89.9	523	AT	89.9	90.2	Sell	663 183	389	LSE
12:58:48	89.9	676	AT	89.9	90.2	Sell	662 660	388	LSE
12:58:47	90.1	17319	AT	90.1	90.3	Sell	661 984	387	LSE
12:58:47	90.2	706	AT	90.2	90.5	Sell	644 665	386	LSE
12:58:47	90.2	700	AT	90.2	90.5	Sell	643 959	385	LSE
12:58:47	90.2	590	AT	90.2	90.5	Sell	643 259	384	LSE
12:58:47	90.2	2890	AT	90.2	90.6	Sell	642 669	383	LSE
12:58:47	90.2	790	AT	90.2	90.6	Sell	639 779	382	LSE
12:58:47	90.2	1800	AT	90.2	90.6	Sell	638 989	381	LSE
12:58:47	90.2	453	AT	90.2	90.6	Sell	637 189	380	LSE
12:58:47	90.2	91	AT	90.2	90.6	Sell	636 736	379	LSE
12:58:47	90.3	2542	AT	90.3	90.6	Sell	636 645	378	LSE
12:56:18	90.51	1104	O	90.3	90.6	Buy	634 103	377	LSE
12:55:45	90.2	7	O	90.2	90.6	Sell	632 999	376	LSE
12:40:26	90.2	1226	AT	90.1	90.2	Buy	632 992	375	LSE
12:40:26	90.1	538	AT	90.0	90.1	Buy	631 766	374	LSE
12:40:26	90.1	72	AT	89.9	90.1	Buy	631 228	373	LSE
12:40:26	90.1	455	AT	89.9	90.1	Buy	631 156	372	LSE
12:40:26	90.1	144	AT	89.9	90.1	Buy	630 701	371	LSE
12:40:26	90.1	1243	AT	89.9	90.1	Buy	630 557	370	LSE
12:40:26	90.1	812	AT	89.9	90.1	Buy	629 314	369	LSE
12:40:26	90.1	1045	AT	89.9	90.1	Buy	628 502	368	LSE
12:39:32	90.06	21536	O	89.9	90.1	Buy	627 457	367	LSE
12:38:42	90.0	437	AT	90.0	90.1	Sell	605 921	366	LSE
12:37:59	89.98	1116	O	89.9	90.1	Sell	605 484	365	LSE
12:37:57	89.9	7102	O	89.9	90.1	Sell	604 368	364	LSE
12:34:00	90.04	1110	O	89.9	90.1	Buy	597 266	363	LSE
12:33:43	90.06	5569	O	89.9	90.1	Buy	596 156	362	LSE
12:30:21	90.0	15000	O	89.9	90.1		590 587	361	LSE
12:30:06	89.98	18748	O	89.9	90.1	Sell	575 587	360	LSE
12:30:04	90.0	750	AT	90.0	90.1	Sell	556 839	359	LSE
12:29:12	90.019	10000	O	89.9	90.1	Buy	556 089	358	LSE
12:25:14	89.9	1600	AT	89.9	90.1	Sell	546 089	357	LSE
12:25:14	89.9	639	AT	89.9	90.1	Sell	544 489	356	LSE
12:23:10	89.7	30000	O	89.8	90.1	Sell	543 850	355	LSE
12:22:50	89.9	936	AT	89.8	89.9	Buy	513 850	354	LSE
12:22:50	89.9	88	AT	89.8	89.9	Buy	512 914	353	LSE
12:22:50	89.9	1024	AT	89.8	89.9	Buy	512 826	352	LSE
12:22:50	89.9	252	AT	89.8	89.9	Buy	511 802	351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Card Factory Plc (CARD)

Dernières transactions CARD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Card Factory Plc (CARD) Transactions

Card Factory Plc (CARD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CARD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions CARD
Retardé de 15 minutes