Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:35 | 81.5 | 4 | O | 81.4 | 81.5 | Buy | 1 647 548 | 551 | LSE | |
| 13:22:56 | 81.45 | 1520 | O | 81.4 | 81.5 | 1 647 544 | 550 | LSE | ||
| 13:21:47 | 81.4 | 422 | AT | 81.2 | 81.4 | Buy | 1 646 024 | 549 | LSE | |
| 13:21:47 | 81.3 | 48 | AT | 81.2 | 81.3 | Buy | 1 645 602 | 548 | LSE | |
| 13:20:18 | 81.3 | 156 | AT | 81.1 | 81.3 | Buy | 1 645 554 | 547 | LSE | |
| 13:20:18 | 81.3 | 994 | AT | 81.1 | 81.3 | Buy | 1 645 398 | 546 | LSE | |
| 13:20:18 | 81.2 | 684 | AT | 81.2 | 81.3 | Sell | 1 644 404 | 545 | LSE | |
| 13:20:11 | 81.3 | 200 | AT | 81.3 | 81.4 | Sell | 1 643 720 | 544 | LSE | |
| 13:20:11 | 81.3 | 3945 | AT | 81.3 | 81.4 | Sell | 1 643 520 | 543 | LSE | |
| 13:13:17 | 81.4 | 587 | AT | 81.4 | 81.5 | Sell | 1 639 575 | 542 | LSE | |
| 13:13:16 | 81.5 | 189 | AT | 81.3 | 81.5 | Buy | 1 638 988 | 541 | LSE | |
| 13:13:16 | 81.5 | 876 | AT | 81.3 | 81.5 | Buy | 1 638 799 | 540 | LSE | |
| 13:13:16 | 81.5 | 1065 | AT | 81.3 | 81.5 | Buy | 1 637 923 | 539 | LSE | |
| 13:13:16 | 81.4 | 2300 | AT | 81.4 | 81.5 | Sell | 1 636 858 | 538 | LSE | |
| 13:13:16 | 81.4 | 2600 | AT | 81.4 | 81.5 | Sell | 1 634 558 | 537 | LSE | |
| 13:13:16 | 81.5 | 2300 | AT | 81.3 | 81.5 | Buy | 1 631 958 | 536 | LSE | |
| 13:13:16 | 81.5 | 3348 | AT | 81.3 | 81.5 | Buy | 1 629 658 | 535 | LSE | |
| 13:13:16 | 81.5 | 201 | AT | 81.3 | 81.5 | Buy | 1 626 310 | 534 | LSE | |
| 13:13:16 | 81.5 | 3133 | AT | 81.3 | 81.5 | Buy | 1 626 109 | 533 | LSE | |
| 13:13:16 | 81.5 | 173 | AT | 81.3 | 81.5 | Buy | 1 622 976 | 532 | LSE | |
| 13:13:16 | 81.5 | 11 | AT | 81.3 | 81.5 | Buy | 1 622 803 | 531 | LSE | |
| 13:03:29 | 81.4 | 1058 | AT | 81.4 | 81.5 | Sell | 1 622 792 | 530 | LSE | |
| 13:03:18 | 81.4 | 1528 | AT | 81.4 | 81.5 | Sell | 1 621 734 | 529 | LSE | |
| 13:03:18 | 81.4 | 453 | AT | 81.4 | 81.5 | Sell | 1 620 206 | 528 | LSE | |
| 13:02:04 | 81.5 | 8 | O | 81.4 | 81.5 | Buy | 1 619 753 | 527 | LSE | |
| 13:02:04 | 81.4 | 526 | AT | 81.4 | 81.5 | Sell | 1 619 745 | 526 | LSE | |
| 12:49:41 | 81.3 | 1195 | AT | 81.3 | 81.6 | Sell | 1 619 219 | 525 | LSE | |
| 12:49:41 | 81.3 | 427 | AT | 81.3 | 81.6 | Sell | 1 618 024 | 524 | LSE | |
| 12:49:41 | 81.3 | 426 | AT | 81.3 | 81.6 | Sell | 1 617 597 | 523 | LSE | |
| 12:49:40 | 81.4 | 1243 | AT | 81.3 | 81.4 | Buy | 1 617 171 | 522 | LSE | |
| 12:49:40 | 81.4 | 2534 | AT | 81.4 | 81.6 | Sell | 1 615 928 | 521 | LSE | |
| 12:49:40 | 81.4 | 2000 | AT | 81.4 | 81.6 | Sell | 1 613 394 | 520 | LSE | |
| 12:49:22 | 81.5 | 64 | AT | 81.5 | 81.6 | Sell | 1 611 394 | 519 | LSE | |
| 12:49:04 | 81.5 | 65 | AT | 81.5 | 81.7 | Sell | 1 611 330 | 518 | LSE | |
| 12:49:04 | 81.6 | 4131 | AT | 81.5 | 81.6 | Buy | 1 611 265 | 517 | LSE | |
| 12:49:04 | 81.5 | 1009 | AT | 81.4 | 81.5 | Buy | 1 607 134 | 516 | LSE | |
| 12:49:04 | 81.5 | 520 | AT | 81.4 | 81.5 | Buy | 1 606 125 | 515 | LSE | |
| 12:49:04 | 81.5 | 1197 | AT | 81.4 | 81.5 | Buy | 1 605 605 | 514 | LSE | |
| 12:49:04 | 81.5 | 300 | AT | 81.4 | 81.5 | Buy | 1 604 408 | 513 | LSE | |
| 12:49:04 | 81.5 | 192 | AT | 81.4 | 81.5 | Buy | 1 604 108 | 512 | LSE | |
| 12:48:09 | 81.4 | 54 | AT | 81.4 | 81.5 | Sell | 1 603 916 | 511 | LSE | |
| 12:47:59 | 81.4 | 501 | AT | 81.4 | 81.5 | Sell | 1 603 862 | 510 | LSE | |
| 12:47:59 | 81.4 | 2000 | AT | 81.4 | 81.5 | Sell | 1 603 361 | 509 | LSE | |
| 12:47:59 | 81.4 | 2000 | AT | 81.4 | 81.5 | Sell | 1 601 361 | 508 | LSE | |
| 12:47:59 | 81.4 | 2501 | AT | 81.4 | 81.5 | Sell | 1 599 361 | 507 | LSE | |
| 12:47:59 | 81.4 | 2824 | AT | 81.4 | 81.6 | Sell | 1 596 860 | 506 | LSE | |
| 12:47:59 | 81.4 | 1101 | AT | 81.4 | 81.6 | Sell | 1 594 036 | 505 | LSE | |
| 12:47:59 | 81.4 | 1400 | AT | 81.4 | 81.6 | Sell | 1 592 935 | 504 | LSE | |
| 12:44:37 | 81.6 | 700 | AT | 81.6 | 81.7 | Sell | 1 591 535 | 503 | LSE | |
| 12:44:34 | 81.6 | 975 | AT | 81.4 | 81.6 | Buy | 1 590 835 | 502 | LSE | |
| 12:44:34 | 81.6 | 835 | AT | 81.4 | 81.6 | Buy | 1 589 860 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
