Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:56 | 80.7 | 413 | AT | 80.7 | 81.0 | Sell | 573 389 | 201 | LSE | |
| 09:49:56 | 80.7 | 390 | AT | 80.7 | 81.0 | Sell | 572 976 | 200 | LSE | |
| 09:49:56 | 80.7 | 385 | AT | 80.7 | 81.0 | Sell | 572 586 | 199 | LSE | |
| 09:49:55 | 80.9 | 3630 | AT | 80.9 | 81.2 | Sell | 572 201 | 198 | LSE | |
| 09:49:55 | 80.9 | 380 | AT | 80.9 | 81.2 | Sell | 568 571 | 197 | LSE | |
| 09:49:55 | 80.9 | 446 | AT | 80.9 | 81.2 | Sell | 568 191 | 196 | LSE | |
| 09:49:55 | 80.9 | 426 | AT | 80.9 | 81.2 | Sell | 567 745 | 195 | LSE | |
| 09:49:55 | 81.0 | 50000 | AT | 81.0 | 81.2 | Sell | 567 319 | 194 | LSE | |
| 09:49:55 | 81.0 | 25000 | AT | 81.0 | 81.2 | Sell | 517 319 | 193 | LSE | |
| 09:49:55 | 81.0 | 1712 | AT | 81.0 | 81.2 | Sell | 492 319 | 192 | LSE | |
| 09:49:55 | 81.1 | 348 | AT | 81.1 | 81.2 | Sell | 490 607 | 191 | LSE | |
| 09:49:55 | 81.1 | 304 | AT | 81.1 | 81.2 | Sell | 490 259 | 190 | LSE | |
| 09:49:30 | 81.066 | 20250 | O | 81.0 | 81.2 | Sell | 489 955 | 189 | LSE | |
| 09:49:08 | 81.2 | 5200 | AT | 81.0 | 81.2 | Buy | 469 705 | 188 | LSE | |
| 09:49:08 | 81.2 | 3424 | AT | 81.0 | 81.2 | Buy | 464 505 | 187 | LSE | |
| 09:49:08 | 81.2 | 1609 | AT | 81.0 | 81.2 | Buy | 461 081 | 186 | LSE | |
| 09:49:08 | 81.2 | 443 | AT | 81.0 | 81.2 | Buy | 459 472 | 185 | LSE | |
| 09:49:08 | 81.2 | 429 | AT | 81.0 | 81.2 | Buy | 459 029 | 184 | LSE | |
| 09:48:55 | 81.0 | 1478 | AT | 81.0 | 81.2 | Sell | 458 600 | 183 | LSE | |
| 09:48:54 | 81.0 | 1590 | AT | 80.8 | 81.0 | Buy | 457 122 | 182 | LSE | |
| 09:48:54 | 81.0 | 2724 | AT | 80.8 | 81.0 | Buy | 455 532 | 181 | LSE | |
| 09:48:54 | 81.0 | 408 | AT | 80.8 | 81.0 | Buy | 452 808 | 180 | LSE | |
| 09:48:54 | 81.0 | 432 | AT | 80.8 | 81.0 | Buy | 452 400 | 179 | LSE | |
| 09:48:54 | 81.0 | 417 | AT | 80.8 | 81.0 | Buy | 451 968 | 178 | LSE | |
| 09:48:41 | 80.833 | 5250 | O | 80.8 | 81.0 | Sell | 451 551 | 177 | LSE | |
| 09:48:39 | 80.9 | 2467 | AT | 80.8 | 80.9 | Buy | 446 301 | 176 | LSE | |
| 09:48:39 | 80.9 | 1590 | AT | 80.8 | 80.9 | Buy | 443 834 | 175 | LSE | |
| 09:48:39 | 80.9 | 374 | AT | 80.8 | 80.9 | Buy | 442 244 | 174 | LSE | |
| 09:48:39 | 80.9 | 438 | AT | 80.8 | 80.9 | Buy | 441 870 | 173 | LSE | |
| 09:48:39 | 80.9 | 449 | AT | 80.8 | 80.9 | Buy | 441 432 | 172 | LSE | |
| 09:48:39 | 80.9 | 1187 | AT | 80.8 | 80.9 | Buy | 440 983 | 171 | LSE | |
| 09:48:35 | 81.0 | 100000 | O | 80.8 | 80.9 | Buy | 439 796 | 170 | LSE | |
| 09:48:25 | 80.9 | 1590 | AT | 80.6 | 80.9 | Buy | 339 796 | 169 | LSE | |
| 09:48:25 | 80.9 | 391 | AT | 80.6 | 80.9 | Buy | 338 206 | 168 | LSE | |
| 09:48:25 | 80.9 | 448 | AT | 80.6 | 80.9 | Buy | 337 815 | 167 | LSE | |
| 09:48:25 | 80.9 | 406 | AT | 80.6 | 80.9 | Buy | 337 367 | 166 | LSE | |
| 09:48:23 | 80.9 | 924 | AT | 80.6 | 80.9 | Buy | 336 961 | 165 | LSE | |
| 09:48:23 | 80.9 | 1167 | AT | 80.6 | 80.9 | Buy | 336 037 | 164 | LSE | |
| 09:48:23 | 80.9 | 2990 | AT | 80.6 | 80.9 | Buy | 334 870 | 163 | LSE | |
| 09:48:23 | 80.9 | 409 | AT | 80.6 | 80.9 | Buy | 331 880 | 162 | LSE | |
| 09:48:23 | 80.9 | 245 | AT | 80.6 | 80.9 | Buy | 331 471 | 161 | LSE | |
| 09:48:12 | 80.6 | 549 | AT | 80.6 | 80.9 | Sell | 331 226 | 160 | LSE | |
| 09:48:12 | 80.6 | 423 | AT | 80.6 | 80.9 | Sell | 330 677 | 159 | LSE | |
| 09:48:12 | 80.6 | 951 | AT | 80.6 | 80.9 | Sell | 330 254 | 158 | LSE | |
| 09:48:12 | 80.6 | 750 | AT | 80.6 | 80.9 | Sell | 329 303 | 157 | LSE | |
| 09:48:11 | 80.7 | 383 | AT | 80.7 | 81.0 | Sell | 328 553 | 156 | LSE | |
| 09:48:11 | 80.7 | 393 | AT | 80.7 | 81.0 | Sell | 328 170 | 155 | LSE | |
| 09:48:11 | 80.7 | 5223 | AT | 80.7 | 81.0 | Sell | 327 777 | 154 | LSE | |
| 09:48:11 | 80.7 | 2997 | AT | 80.7 | 81.0 | Sell | 322 554 | 153 | LSE | |
| 09:48:11 | 80.7 | 450 | AT | 80.7 | 81.0 | Sell | 319 557 | 152 | LSE | |
| 09:48:11 | 80.7 | 2659 | AT | 80.7 | 81.0 | Sell | 319 107 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
