Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:51 | 93.4 | 8 | O | 92.9 | 93.4 | Buy | 25 137 | 51 | LSE | |
| 09:12:51 | 93.4 | 2 | O | 92.9 | 93.4 | Buy | 25 129 | 50 | LSE | |
| 09:10:54 | 93.3 | 620 | O | 92.8 | 93.3 | Buy | 25 127 | 49 | LSE | |
| 09:06:57 | 91.8 | 4 | O | 92.8 | 93.3 | Sell | 24 507 | 48 | LSE | |
| 09:06:48 | 92.8 | 18 | O | 92.8 | 93.3 | Sell | 24 503 | 47 | LSE | |
| 09:06:43 | 92.8 | 5 | O | 92.8 | 93.3 | Sell | 24 485 | 46 | LSE | |
| 09:06:39 | 91.8 | 1 | O | 92.8 | 93.3 | Sell | 24 480 | 45 | LSE | |
| 09:06:16 | 92.8 | 9 | O | 92.8 | 93.3 | Sell | 24 479 | 44 | LSE | |
| 09:06:16 | 92.8 | 1 | O | 92.8 | 93.3 | Sell | 24 470 | 43 | LSE | |
| 09:06:16 | 92.8 | 8 | O | 92.8 | 93.3 | Sell | 24 469 | 42 | LSE | |
| 09:06:09 | 92.8 | 9 | O | 92.8 | 93.3 | Sell | 24 461 | 41 | LSE | |
| 09:06:00 | 91.8 | 6 | O | 92.8 | 93.3 | Sell | 24 452 | 40 | LSE | |
| 09:05:56 | 91.8 | 3 | O | 92.8 | 93.3 | Sell | 24 446 | 39 | LSE | |
| 09:05:56 | 91.8 | 2 | O | 92.8 | 93.3 | Sell | 24 443 | 38 | LSE | |
| 09:05:55 | 92.8 | 4 | O | 92.8 | 93.3 | Sell | 24 441 | 37 | LSE | |
| 09:05:55 | 92.8 | 8 | O | 92.8 | 93.3 | Sell | 24 437 | 36 | LSE | |
| 09:05:52 | 93.3 | 100 | O | 92.8 | 93.3 | Buy | 24 429 | 35 | LSE | |
| 09:05:48 | 92.8 | 2 | O | 92.8 | 93.3 | Sell | 24 329 | 34 | LSE | |
| 09:05:48 | 92.8 | 4 | O | 92.8 | 93.3 | Sell | 24 327 | 33 | LSE | |
| 09:05:48 | 92.8 | 4 | O | 92.8 | 93.3 | Sell | 24 323 | 32 | LSE | |
| 09:05:41 | 92.8 | 53 | O | 92.8 | 93.3 | Sell | 24 319 | 31 | LSE | |
| 09:05:39 | 91.8 | 3 | O | 92.8 | 93.3 | Sell | 24 266 | 30 | LSE | |
| 09:05:28 | 91.8 | 7 | O | 92.8 | 93.3 | Sell | 24 263 | 29 | LSE | |
| 09:05:27 | 91.8 | 2 | O | 92.8 | 93.3 | Sell | 24 256 | 28 | LSE | |
| 09:05:27 | 91.8 | 3 | O | 92.8 | 93.3 | Sell | 24 254 | 27 | LSE | |
| 09:05:27 | 91.8 | 3 | O | 92.8 | 93.3 | Sell | 24 251 | 26 | LSE | |
| 09:04:46 | 91.8 | 7 | O | 92.8 | 93.3 | Sell | 24 248 | 25 | LSE | |
| 09:04:46 | 91.8 | 3 | O | 92.8 | 93.3 | Sell | 24 241 | 24 | LSE | |
| 09:04:46 | 91.8 | 3 | O | 92.8 | 93.3 | Sell | 24 238 | 23 | LSE | |
| 09:03:58 | 93.125 | 32 | O | 92.8 | 93.3 | Buy | 24 235 | 22 | LSE | |
| 09:02:11 | 92.9 | 402 | O | 92.7 | 93.3 | Sell | 24 203 | 21 | LSE | |
| 09:02:10 | 93.0 | 220 | O | 92.7 | 93.3 | 23 801 | 20 | LSE | ||
| 09:02:10 | 92.3 | 100 | O | 92.7 | 93.3 | Sell | 23 581 | 19 | LSE | |
| 09:02:10 | 93.2 | 5 | O | 92.7 | 93.3 | Buy | 23 481 | 18 | LSE | |
| 09:02:10 | 93.2 | 2 | O | 92.7 | 93.3 | Buy | 23 476 | 17 | LSE | |
| 09:02:10 | 93.2 | 213 | O | 92.7 | 93.3 | Buy | 23 474 | 16 | LSE | |
| 09:02:10 | 93.2 | 21 | O | 92.7 | 93.3 | Buy | 23 261 | 15 | LSE | |
| 09:01:46 | 93.0 | 2107 | AT | 92.6 | 93.0 | Buy | 23 240 | 14 | LSE | |
| 09:01:46 | 92.9 | 121 | AT | 92.4 | 92.9 | Buy | 21 133 | 13 | LSE | |
| 09:01:46 | 92.9 | 445 | AT | 92.4 | 92.9 | Buy | 21 012 | 12 | LSE | |
| 09:01:28 | 92.9 | 653 | AT | 92.2 | 92.9 | Buy | 20 567 | 11 | LSE | |
| 09:01:28 | 92.9 | 2534 | AT | 92.2 | 92.9 | Buy | 19 914 | 10 | LSE | |
| 09:01:23 | 93.0 | 2458 | AT | 91.9 | 93.0 | Buy | 17 380 | 9 | LSE | |
| 09:01:23 | 93.0 | 1161 | AT | 91.9 | 93.0 | Buy | 14 922 | 8 | LSE | |
| 09:01:23 | 93.0 | 3773 | AT | 91.9 | 93.0 | Buy | 13 761 | 7 | LSE | |
| 09:01:23 | 92.8 | 661 | AT | 91.9 | 92.8 | Buy | 9 988 | 6 | LSE | |
| 09:01:23 | 92.8 | 1183 | AT | 91.8 | 92.8 | Buy | 9 327 | 5 | LSE | |
| 09:01:23 | 92.8 | 550 | AT | 91.8 | 92.8 | Buy | 8 144 | 4 | LSE | |
| 09:00:28 | 92.45 | 5377 | O | 91.8 | 92.8 | Buy | 7 594 | 3 | LSE | |
| 09:00:23 | 92.8 | 33 | AT | 92.8 | 93.0 | Sell | 2 217 | 2 | LSE | |
| 09:00:23 | 93.0 | 2184 | UT | 92.6 | 92.9 | 2 184 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
