Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:10 | 93.0 | 471 | AT | 93.0 | 93.2 | Sell | 294 041 | 201 | LSE | |
| 12:21:10 | 93.0 | 4967 | AT | 93.0 | 93.2 | Sell | 293 570 | 200 | LSE | |
| 12:21:10 | 93.0 | 63 | AT | 93.0 | 93.2 | Sell | 288 603 | 199 | LSE | |
| 12:21:10 | 93.0 | 3465 | AT | 93.0 | 93.2 | Sell | 288 540 | 198 | LSE | |
| 12:18:48 | 93.13 | 6000 | O | 93.0 | 93.2 | Buy | 285 075 | 197 | LSE | |
| 12:17:28 | 93.14 | 10678 | O | 93.0 | 93.2 | Buy | 279 075 | 196 | LSE | |
| 12:16:29 | 93.13 | 5500 | O | 93.0 | 93.2 | Buy | 268 397 | 195 | LSE | |
| 12:15:31 | 93.2 | 500 | O | 93.0 | 93.2 | Buy | 262 897 | 194 | LSE | |
| 12:11:10 | 93.13 | 5500 | O | 93.0 | 93.2 | Buy | 262 397 | 193 | LSE | |
| 12:05:30 | 93.13 | 2138 | O | 93.0 | 93.2 | Buy | 256 897 | 192 | LSE | |
| 12:04:35 | 93.13 | 5000 | O | 93.0 | 93.2 | Buy | 254 759 | 191 | LSE | |
| 12:01:51 | 93.0 | 2303 | O | 93.0 | 93.2 | Sell | 249 759 | 190 | LSE | |
| 12:01:38 | 93.2 | 200 | O | 93.0 | 93.1 | Buy | 247 456 | 189 | LSE | |
| 12:01:37 | 93.1 | 454 | AT | 93.1 | 93.2 | Sell | 247 256 | 188 | LSE | |
| 12:01:37 | 93.1 | 429 | AT | 93.1 | 93.2 | Sell | 246 802 | 187 | LSE | |
| 12:01:37 | 93.1 | 1102 | AT | 93.1 | 93.2 | Sell | 246 373 | 186 | LSE | |
| 12:01:37 | 93.1 | 2700 | AT | 93.1 | 93.2 | Sell | 245 271 | 185 | LSE | |
| 12:00:20 | 93.3 | 104 | O | 93.1 | 93.3 | Buy | 242 571 | 184 | LSE | |
| 11:59:52 | 93.23 | 2100 | O | 93.1 | 93.3 | Buy | 242 467 | 183 | LSE | |
| 11:55:33 | 93.2 | 1701 | AT | 93.1 | 93.2 | Buy | 240 367 | 182 | LSE | |
| 11:55:33 | 93.1 | 423 | AT | 93.0 | 93.1 | Buy | 238 666 | 181 | LSE | |
| 11:55:33 | 93.1 | 1000 | AT | 93.0 | 93.1 | Buy | 238 243 | 180 | LSE | |
| 11:53:25 | 93.1 | 1211 | AT | 93.0 | 93.1 | Buy | 237 243 | 179 | LSE | |
| 11:53:25 | 93.1 | 609 | AT | 93.0 | 93.1 | Buy | 236 032 | 178 | LSE | |
| 11:53:25 | 93.1 | 791 | AT | 93.0 | 93.1 | Buy | 235 423 | 177 | LSE | |
| 11:45:51 | 93.2 | 50 | O | 93.0 | 93.2 | Buy | 234 632 | 176 | LSE | |
| 11:45:50 | 93.0 | 76 | AT | 93.0 | 93.2 | Sell | 234 582 | 175 | LSE | |
| 11:33:57 | 93.0 | 2 | O | 93.0 | 93.2 | Sell | 234 506 | 174 | LSE | |
| 11:29:19 | 93.13 | 527 | O | 93.0 | 93.2 | Buy | 234 504 | 173 | LSE | |
| 11:27:59 | 93.073 | 1516 | O | 93.0 | 93.2 | Sell | 233 977 | 172 | LSE | |
| 11:27:01 | 93.13 | 1269 | O | 93.0 | 93.2 | Buy | 232 461 | 171 | LSE | |
| 11:26:53 | 93.0 | 1 | O | 93.0 | 93.2 | Sell | 231 192 | 170 | LSE | |
| 11:25:49 | 93.0 | 382 | AT | 93.0 | 93.2 | Sell | 231 191 | 169 | LSE | |
| 11:19:43 | 93.0 | 1 | O | 93.0 | 93.2 | Sell | 230 809 | 168 | LSE | |
| 11:18:55 | 93.2 | 26 | O | 93.0 | 93.2 | Buy | 230 808 | 167 | LSE | |
| 11:18:23 | 93.13 | 8896 | O | 93.0 | 93.2 | Buy | 230 782 | 166 | LSE | |
| 11:14:28 | 93.2 | 1 | O | 93.0 | 93.2 | Buy | 221 886 | 165 | LSE | |
| 11:14:23 | 93.13 | 2124 | O | 93.0 | 93.2 | Buy | 221 885 | 164 | LSE | |
| 11:07:48 | 93.109 | 975 | O | 93.0 | 93.2 | Buy | 219 761 | 163 | LSE | |
| 11:06:52 | 93.3 | 2 | O | 93.1 | 93.3 | Buy | 218 786 | 162 | LSE | |
| 11:06:49 | 93.2 | 613 | AT | 93.0 | 93.2 | Buy | 218 784 | 161 | LSE | |
| 11:06:48 | 93.1 | 33 | AT | 93.1 | 93.2 | Sell | 218 171 | 160 | LSE | |
| 11:06:48 | 93.132 | 253 | O | 93.1 | 93.2 | Sell | 218 138 | 159 | LSE | |
| 11:04:18 | 93.2 | 894 | AT | 93.1 | 93.2 | Buy | 217 885 | 158 | LSE | |
| 11:02:07 | 93.178 | 160 | O | 93.1 | 93.2 | Buy | 216 991 | 157 | LSE | |
| 11:01:07 | 93.2 | 465 | AT | 93.1 | 93.2 | Buy | 216 831 | 156 | LSE | |
| 11:01:07 | 93.2 | 1528 | AT | 93.1 | 93.2 | Buy | 216 366 | 155 | LSE | |
| 11:01:07 | 93.1 | 87 | AT | 93.0 | 93.1 | Buy | 214 838 | 154 | LSE | |
| 11:01:07 | 93.1 | 919 | AT | 93.0 | 93.1 | Buy | 214 751 | 153 | LSE | |
| 11:00:58 | 93.1 | 1194 | AT | 93.0 | 93.1 | Buy | 213 832 | 152 | LSE | |
| 11:00:45 | 93.1 | 1406 | AT | 93.0 | 93.1 | Buy | 212 638 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
