Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:59 | 94.909 | 1115 | O | 94.6 | 95.2 | Buy | 17 932 | 51 | LSE | |
| 09:18:44 | 94.769 | 1000 | O | 94.6 | 95.3 | Sell | 16 817 | 50 | LSE | |
| 09:17:16 | 94.4 | 3 | O | 94.5 | 95.0 | Sell | 15 817 | 49 | LSE | |
| 09:17:16 | 94.4 | 2 | O | 94.5 | 95.0 | Sell | 15 814 | 48 | LSE | |
| 09:16:59 | 94.4 | 9 | O | 94.5 | 95.1 | Sell | 15 812 | 47 | LSE | |
| 09:16:58 | 94.4 | 5 | O | 94.5 | 95.1 | Sell | 15 803 | 46 | LSE | |
| 09:16:58 | 94.4 | 18 | O | 94.5 | 95.1 | Sell | 15 798 | 45 | LSE | |
| 09:16:58 | 94.4 | 1 | O | 94.5 | 95.1 | Sell | 15 780 | 44 | LSE | |
| 09:16:58 | 94.4 | 9 | O | 94.5 | 95.1 | Sell | 15 779 | 43 | LSE | |
| 09:16:19 | 94.4 | 7 | O | 94.4 | 95.0 | Sell | 15 770 | 42 | LSE | |
| 09:16:13 | 94.4 | 4 | O | 94.4 | 95.0 | Sell | 15 763 | 41 | LSE | |
| 09:16:11 | 94.4 | 3 | O | 94.4 | 95.0 | Sell | 15 759 | 40 | LSE | |
| 09:16:11 | 94.4 | 3 | O | 94.4 | 95.0 | Sell | 15 756 | 39 | LSE | |
| 09:16:03 | 94.4 | 9 | O | 94.4 | 95.0 | Sell | 15 753 | 38 | LSE | |
| 09:15:57 | 94.4 | 4 | O | 94.4 | 95.0 | Sell | 15 744 | 37 | LSE | |
| 09:15:42 | 94.495 | 2138 | O | 94.4 | 95.0 | Sell | 15 740 | 36 | LSE | |
| 09:14:28 | 94.4 | 40 | O | 94.2 | 94.8 | Sell | 13 602 | 35 | LSE | |
| 09:14:27 | 95.4 | 6 | O | 94.2 | 94.8 | Buy | 13 562 | 34 | LSE | |
| 09:14:14 | 95.4 | 194 | O | 94.2 | 94.8 | Buy | 13 556 | 33 | LSE | |
| 09:14:13 | 94.4 | 52 | O | 94.2 | 94.8 | Sell | 13 362 | 32 | LSE | |
| 09:14:03 | 95.4 | 6 | O | 94.2 | 94.8 | Buy | 13 310 | 31 | LSE | |
| 09:14:02 | 94.4 | 4 | O | 94.2 | 94.8 | Sell | 13 304 | 30 | LSE | |
| 09:13:40 | 95.4 | 1 | O | 94.1 | 94.8 | Buy | 13 300 | 29 | LSE | |
| 09:13:30 | 95.4 | 252 | O | 94.1 | 94.8 | Buy | 13 299 | 28 | LSE | |
| 09:13:23 | 94.4 | 9 | O | 94.1 | 94.8 | Sell | 13 047 | 27 | LSE | |
| 09:13:23 | 94.4 | 83 | O | 94.1 | 94.8 | Sell | 13 038 | 26 | LSE | |
| 09:13:14 | 95.4 | 13 | O | 94.1 | 94.8 | Buy | 12 955 | 25 | LSE | |
| 09:13:13 | 95.4 | 3 | O | 94.1 | 94.8 | Buy | 12 942 | 24 | LSE | |
| 09:13:04 | 95.4 | 6 | O | 94.1 | 94.8 | Buy | 12 939 | 23 | LSE | |
| 09:11:31 | 94.5 | 200 | AT | 94.5 | 94.8 | Sell | 12 933 | 22 | LSE | |
| 09:11:20 | 94.8 | 2 | O | 94.5 | 94.8 | Buy | 12 733 | 21 | LSE | |
| 09:10:24 | 94.6 | 450 | AT | 94.6 | 95.2 | Sell | 12 731 | 20 | LSE | |
| 09:10:24 | 94.6 | 1468 | AT | 94.6 | 95.2 | Sell | 12 281 | 19 | LSE | |
| 09:07:07 | 95.4 | 1 | O | 94.4 | 95.4 | Buy | 10 813 | 18 | LSE | |
| 09:05:37 | 95.4 | 5 | O | 94.4 | 95.4 | Buy | 10 812 | 17 | LSE | |
| 09:02:34 | 95.5 | 100 | O | 94.4 | 95.4 | Buy | 10 807 | 16 | LSE | |
| 09:01:50 | 94.6 | 15 | O | 94.2 | 94.9 | Buy | 10 707 | 15 | LSE | |
| 09:01:42 | 93.6 | 113 | O | 94.1 | 94.9 | Sell | 10 692 | 14 | LSE | |
| 09:01:42 | 93.6 | 9 | O | 94.1 | 94.9 | Sell | 10 579 | 13 | LSE | |
| 09:01:42 | 94.7 | 100 | O | 94.1 | 94.9 | Buy | 10 570 | 12 | LSE | |
| 09:01:41 | 94.7 | 17 | O | 94.1 | 94.9 | Buy | 10 470 | 11 | LSE | |
| 09:01:41 | 94.7 | 2 | O | 94.1 | 94.9 | Buy | 10 453 | 10 | LSE | |
| 09:01:41 | 94.7 | 105 | O | 94.1 | 94.9 | Buy | 10 451 | 9 | LSE | |
| 09:01:41 | 94.7 | 80 | O | 94.1 | 94.9 | Buy | 10 346 | 8 | LSE | |
| 09:01:41 | 93.6 | 30 | O | 94.1 | 94.9 | Sell | 10 266 | 7 | LSE | |
| 09:01:39 | 94.9 | 794 | AT | 93.9 | 94.9 | Buy | 10 236 | 6 | LSE | |
| 09:01:38 | 94.6 | 50 | AT | 93.7 | 94.6 | Buy | 9 442 | 5 | LSE | |
| 09:01:38 | 94.6 | 1920 | AT | 93.7 | 94.6 | Buy | 9 392 | 4 | LSE | |
| 09:00:25 | 94.0 | 5040 | AT | 94.0 | 95.5 | Sell | 7 472 | 3 | LSE | |
| 09:00:25 | 94.0 | 2429 | AT | 94.0 | 95.5 | Sell | 2 432 | 2 | LSE | |
| 09:00:23 | 98.0 | 3 | UT | 93.3 | 93.7 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
