ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,90
0,28%
Dow Jones
44 593,65
0,28%
DAX
22 037,83
0,48%
Brent Oil
76,545
-0,12%
Bitcoin
95 717,80
-0,03%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Card Factory Plc (CARD)

  7. Card Factory Plc (CARD) Transactions

Card Factory Plc

Card Factory Plc (CARD)

Max Auto Industry -3x Inverse Leveraged ETN
92,70
-1,20
(-1,28%)
Fermé 12 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CARD
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:28:11 94.8 113 O 93.3 93.7 Buy
898 005 494 LSE
18:28:10 94.8 32 O 93.3 93.7 Buy
897 892 493 LSE
18:28:08 94.8 6 O 93.3 93.7 Buy
897 860 492 LSE
18:28:07 94.8 57 O 93.3 93.7 Buy
897 854 491 LSE
18:28:04 94.8 57 O 93.3 93.7 Buy
897 797 490 LSE
18:28:04 94.8 54 O 93.3 93.7 Buy
897 740 489 LSE
18:19:22 95.0 4 O 93.3 93.7 Buy
897 686 488 LSE
18:12:16 94.7 1 O 93.3 93.7 Buy
897 682 487 LSE
17:43:53 95.7 14 O 93.3 93.7 Buy
897 681 486 LSE
17:40:40 93.093 6311 O 93.3 93.7 Sell
897 667 485 LSE
17:40:21 93.093 12011 O 93.3 93.7 Sell
891 356 484 LSE
17:40:03 93.093 11678 O 93.3 93.7 Sell
879 345 483 LSE
17:35:10 94.4 92161 UT 93.3 93.7 Buy
867 667 482 LSE
17:29:55 93.7 43 AT 93.3 93.7 Buy
775 506 481 LSE
17:29:55 93.3 1313 AT 93.3 93.7 Sell
775 463 480 LSE
17:29:22 93.7 100 O 93.3 93.7 Buy
774 150 479 LSE
17:28:50 93.4 168 AT 93.4 93.6 Sell
774 050 478 LSE
17:28:50 93.4 2316 AT 93.4 93.6 Sell
773 882 477 LSE
17:28:34 93.6 2419 AT 93.3 93.6 Buy
771 566 476 LSE
17:28:32 93.4 3200 AT 93.4 93.8 Sell
769 147 475 LSE
17:28:32 93.4 1225 AT 93.4 93.8 Sell
765 947 474 LSE
17:28:32 93.5 1224 AT 93.5 93.8 Sell
764 722 473 LSE
17:28:31 93.7 1733 AT 93.5 93.7 Buy
763 498 472 LSE
17:28:31 93.7 3200 AT 93.5 93.7 Buy
761 765 471 LSE
17:28:31 93.6 1221 AT 93.3 93.6 Buy
758 565 470 LSE
17:28:21 93.534 5000 O 93.3 93.6 Buy
757 344 469 LSE
17:28:21 93.517 2000 O 93.3 93.6 Buy
752 344 468 LSE
17:28:21 93.6 2734 AT 93.3 93.6 Buy
750 344 467 LSE
17:28:21 93.6 2058 AT 93.3 93.6 Buy
747 610 466 LSE
17:28:19 93.9 200 O 93.3 93.7 Buy
745 552 465 LSE
17:28:19 93.5 2800 AT 93.5 93.9 Sell
745 352 464 LSE
17:28:19 93.6 2106 AT 93.3 93.6 Buy
742 552 463 LSE
17:28:19 93.4 2362 AT 93.4 93.8 Sell
740 446 462 LSE
17:28:19 93.7 182 AT 93.7 93.8 Sell
738 084 461 LSE
17:28:19 93.7 1023 AT 93.7 93.8 Sell
737 902 460 LSE
17:28:19 93.7 182 AT 93.7 93.8 Sell
736 879 459 LSE
17:28:19 93.4 14963 AT 93.4 93.9 Sell
736 697 458 LSE
17:28:19 93.4 2665 AT 93.4 93.9 Sell
721 734 457 LSE
17:28:19 93.4 6324 AT 93.4 93.9 Sell
719 069 456 LSE
17:28:19 93.5 2187 AT 93.5 93.9 Sell
712 745 455 LSE
17:28:19 93.5 4300 AT 93.5 93.9 Sell
710 558 454 LSE
17:28:19 93.6 2187 AT 93.6 93.9 Sell
706 258 453 LSE
17:28:19 93.7 124 AT 93.7 93.9 Sell
704 071 452 LSE
17:25:21 94.03 3170 O 93.9 94.1 Buy
703 947 451 LSE
17:21:47 94.01 609 O 93.8 94.1 Buy
700 777 450 LSE
17:19:42 94.0 3000 AT 93.8 94.0 Buy
700 168 449 LSE
17:19:42 94.0 2300 AT 93.8 94.0 Buy
697 168 448 LSE
17:19:29 94.0 413 AT 94.0 94.2 Sell
694 868 447 LSE
17:19:29 94.0 3809 AT 94.0 94.2 Sell
694 455 446 LSE
17:17:19 94.2 657 AT 94.2 94.4 Sell
690 646 445 LSE
17:17:19 94.3 695 AT 94.3 94.6 Sell
689 989 444 LSE
17:17:19 94.3 450 AT 94.3 94.6 Sell
689 294 443 LSE
17:17:19 94.3 1145 AT 94.3 94.6 Sell
688 844 442 LSE
17:17:19 94.3 2895 AT 94.3 94.6 Sell
687 699 441 LSE
17:17:19 94.3 3200 AT 94.3 94.6 Sell
684 804 440 LSE
17:07:59 94.456 5305 O 94.4 94.6 Sell
681 604 439 LSE
17:03:17 94.6 262 O 94.4 94.6 Buy
676 299 438 LSE
17:03:16 94.5 930 AT 94.5 94.6 Sell
676 037 437 LSE
17:02:49 94.515 2040 O 94.5 94.6 Sell
675 107 436 LSE
17:00:45 94.6 544 AT 94.5 94.6 Buy
673 067 435 LSE
17:00:41 94.5 300 AT 94.5 94.7 Sell
672 523 434 LSE
17:00:41 94.5 208 AT 94.5 94.7 Sell
672 223 433 LSE
16:58:58 94.5 920 AT 94.5 94.7 Sell
672 015 432 LSE
16:58:58 94.5 827 AT 94.5 94.7 Sell
671 095 431 LSE
16:58:01 94.5 214 AT 94.5 94.7 Sell
670 268 430 LSE
16:58:01 94.5 152 AT 94.5 94.7 Sell
670 054 429 LSE
16:58:01 94.5 14 AT 94.5 94.7 Sell
669 902 428 LSE
16:58:01 94.5 657 AT 94.5 94.7 Sell
669 888 427 LSE
16:55:50 94.5 128 AT 94.5 94.7 Sell
669 231 426 LSE
16:52:43 94.6 836 AT 94.6 94.8 Sell
669 103 425 LSE
16:52:43 94.6 1598 AT 94.6 94.8 Sell
668 267 424 LSE
16:52:43 94.6 3753 AT 94.6 94.8 Sell
666 669 423 LSE
16:52:43 94.6 478 AT 94.6 94.8 Sell
662 916 422 LSE
16:52:43 94.6 419 AT 94.6 94.8 Sell
662 438 421 LSE
16:52:43 94.6 456 AT 94.6 94.8 Sell
662 019 420 LSE
16:52:43 94.6 2187 AT 94.6 94.8 Sell
661 563 419 LSE
16:52:43 94.7 839 AT 94.7 94.8 Sell
659 376 418 LSE
16:52:43 94.7 486 AT 94.7 94.9 Sell
658 537 417 LSE
16:52:43 94.7 424 AT 94.7 94.9 Sell
658 051 416 LSE
16:52:43 94.7 973 AT 94.7 94.9 Sell
657 627 415 LSE
16:52:01 94.8 140 AT 94.7 94.8 Buy
656 654 414 LSE
16:52:01 94.8 400 AT 94.7 94.8 Buy
656 514 413 LSE
16:50:14 94.8 600 AT 94.8 94.9 Sell
656 114 412 LSE
16:50:14 94.8 1800 AT 94.8 94.9 Sell
655 514 411 LSE
16:49:12 94.829 1543 O 94.8 94.9 Sell
653 714 410 LSE
16:48:24 95.0 924 AT 95.0 95.2 Sell
652 171 409 LSE
16:48:24 95.0 4693 AT 95.0 95.2 Sell
651 247 408 LSE
16:46:12 95.5 1 O 95.0 95.2 Buy
646 554 407 LSE
16:41:19 95.0 1096 O 95.0 95.3 Sell
646 553 406 LSE
16:41:19 95.0 1096 O 95.0 95.3 Sell
645 457 405 LSE
16:41:14 95.2 8198 AT 95.2 95.3 Sell
644 361 404 LSE
16:40:49 95.0 2153 O 95.0 95.3 Sell
636 163 403 LSE
16:40:49 95.0 2153 O 95.0 95.3 Sell
634 010 402 LSE
16:40:33 95.1 940 AT 95.1 95.4 Sell
631 857 401 LSE

Dernières Valeurs Consultées

LSE
CARD
Card Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces