Premium
Cake Box Holdings Plc (CBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:25 | 190.0 | 1300 | O | 190.0 | 195.0 | Sell | 8 044 | 19 | LSE | |
| 14:20:26 | 190.61 | 81 | O | 190.0 | 195.0 | Sell | 6 744 | 18 | LSE | |
| 14:10:09 | 193.5 | 1544 | O | 190.0 | 195.0 | Buy | 6 663 | 17 | LSE | |
| 12:54:03 | 195.0 | 420 | O | 190.0 | 195.0 | Buy | 5 119 | 16 | LSE | |
| 12:10:03 | 190.61 | 133 | O | 190.0 | 195.0 | Sell | 4 699 | 15 | LSE | |
| 11:21:53 | 193.7 | 500 | O | 190.0 | 195.0 | Buy | 4 566 | 14 | LSE | |
| 11:14:26 | 193.9 | 152 | O | 190.0 | 195.0 | Buy | 4 066 | 13 | LSE | |
| 10:45:37 | 190.6 | 1542 | O | 190.0 | 195.0 | Sell | 3 914 | 12 | LSE | |
| 09:34:18 | 195.0 | 423 | O | 190.0 | 195.0 | Buy | 2 372 | 11 | LSE | |
| 09:32:10 | 195.0 | 4 | O | 190.0 | 195.0 | Buy | 1 949 | 10 | LSE | |
| 09:27:41 | 195.0 | 6 | O | 190.0 | 195.0 | Buy | 1 945 | 9 | LSE | |
| 09:27:41 | 195.0 | 2 | O | 190.0 | 195.0 | Buy | 1 939 | 8 | LSE | |
| 09:27:41 | 195.0 | 1 | O | 190.0 | 195.0 | Buy | 1 937 | 7 | LSE | |
| 09:27:41 | 190.0 | 105 | O | 190.0 | 195.0 | Sell | 1 936 | 6 | LSE | |
| 09:27:39 | 195.0 | 1 | O | 190.0 | 195.0 | Buy | 1 831 | 5 | LSE | |
| 09:27:39 | 195.0 | 51 | O | 190.0 | 195.0 | Buy | 1 830 | 4 | LSE | |
| 09:10:45 | 190.61 | 525 | O | 190.0 | 195.0 | Sell | 1 779 | 3 | LSE | |
| 09:00:10 | 195.0 | 254 | O | 190.0 | 195.0 | Buy | 1 254 | 2 | LSE | |
| 09:00:07 | 193.7 | 1000 | O | 190.0 | 195.0 | Buy | 1 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
