Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:06:41 | 2250.0 | 8 | O | 2250.0 | 2254.0 | Sell | 81 829 | 467 | LSE | |
| 19:06:38 | 2250.0 | 8 | O | 2250.0 | 2254.0 | Sell | 81 821 | 466 | LSE | |
| 18:04:16 | 2254.0 | 1 | O | 2250.0 | 2254.0 | Buy | 81 813 | 465 | LSE | |
| 18:00:32 | 2254.0 | 4 | O | 2250.0 | 2254.0 | Buy | 81 812 | 464 | LSE | |
| 17:43:28 | 2254.0 | 1 | O | 2250.0 | 2254.0 | Buy | 81 808 | 463 | LSE | |
| 17:35:06 | 2246.0 | 35283 | UT | 2250.0 | 2254.0 | Sell | 81 807 | 462 | LSE | |
| 17:29:53 | 2252.0 | 207 | AT | 2248.0 | 2252.0 | Buy | 46 524 | 461 | LSE | |
| 17:29:53 | 2252.0 | 143 | AT | 2248.0 | 2252.0 | Buy | 46 317 | 460 | LSE | |
| 17:29:53 | 2250.0 | 1 | O | 2248.0 | 2252.0 | 46 174 | 459 | LSE | ||
| 17:29:51 | 2252.0 | 24 | O | 2248.0 | 2252.0 | Buy | 46 173 | 458 | LSE | |
| 17:29:42 | 2248.0 | 31 | O | 2248.0 | 2252.0 | Sell | 46 149 | 457 | LSE | |
| 17:29:42 | 2248.0 | 95 | AT | 2248.0 | 2252.0 | Sell | 46 118 | 456 | LSE | |
| 17:29:42 | 2248.0 | 20 | AT | 2248.0 | 2252.0 | Sell | 46 023 | 455 | LSE | |
| 17:29:42 | 2248.0 | 34 | AT | 2248.0 | 2252.0 | Sell | 46 003 | 454 | LSE | |
| 17:29:42 | 2248.0 | 30 | AT | 2248.0 | 2252.0 | Sell | 45 969 | 453 | LSE | |
| 17:29:31 | 2248.0 | 4 | AT | 2248.0 | 2252.0 | Sell | 45 939 | 452 | LSE | |
| 17:24:38 | 2250.0 | 19 | AT | 2250.0 | 2252.0 | Sell | 45 935 | 451 | LSE | |
| 17:24:38 | 2250.0 | 33 | AT | 2250.0 | 2252.0 | Sell | 45 916 | 450 | LSE | |
| 17:24:38 | 2250.0 | 180 | AT | 2250.0 | 2254.0 | Sell | 45 883 | 449 | LSE | |
| 17:24:38 | 2252.0 | 31 | AT | 2248.0 | 2252.0 | Buy | 45 703 | 448 | LSE | |
| 17:24:38 | 2252.0 | 90 | AT | 2248.0 | 2252.0 | Buy | 45 672 | 447 | LSE | |
| 17:24:38 | 2252.0 | 34 | AT | 2248.0 | 2252.0 | Buy | 45 582 | 446 | LSE | |
| 17:24:38 | 2252.0 | 34 | AT | 2248.0 | 2252.0 | Buy | 45 548 | 445 | LSE | |
| 17:24:38 | 2252.0 | 13 | AT | 2248.0 | 2252.0 | Buy | 45 514 | 444 | LSE | |
| 17:24:33 | 2252.0 | 51 | AT | 2248.0 | 2252.0 | Buy | 45 501 | 443 | LSE | |
| 17:24:33 | 2250.0 | 75 | AT | 2248.0 | 2250.0 | Buy | 45 450 | 442 | LSE | |
| 17:24:33 | 2250.0 | 61 | AT | 2248.0 | 2250.0 | Buy | 45 375 | 441 | LSE | |
| 17:24:33 | 2250.0 | 6 | AT | 2250.0 | 2254.0 | Sell | 45 314 | 440 | LSE | |
| 17:24:33 | 2250.0 | 26 | AT | 2250.0 | 2254.0 | Sell | 45 308 | 439 | LSE | |
| 17:24:33 | 2250.0 | 40 | AT | 2250.0 | 2254.0 | Sell | 45 282 | 438 | LSE | |
| 17:24:30 | 2252.0 | 64 | AT | 2252.0 | 2254.0 | Sell | 45 242 | 437 | LSE | |
| 17:24:30 | 2252.0 | 39 | AT | 2252.0 | 2254.0 | Sell | 45 178 | 436 | LSE | |
| 17:24:30 | 2252.0 | 6 | AT | 2252.0 | 2254.0 | Sell | 45 139 | 435 | LSE | |
| 17:24:30 | 2252.0 | 32 | AT | 2252.0 | 2254.0 | Sell | 45 133 | 434 | LSE | |
| 17:24:30 | 2252.0 | 35 | AT | 2252.0 | 2254.0 | Sell | 45 101 | 433 | LSE | |
| 17:24:30 | 2252.0 | 32 | AT | 2252.0 | 2254.0 | Sell | 45 066 | 432 | LSE | |
| 17:24:30 | 2252.0 | 67 | AT | 2252.0 | 2254.0 | Sell | 45 034 | 431 | LSE | |
| 17:24:30 | 2252.0 | 75 | AT | 2252.0 | 2256.0 | Sell | 44 967 | 430 | LSE | |
| 17:24:30 | 2254.0 | 72 | AT | 2250.0 | 2254.0 | Buy | 44 892 | 429 | LSE | |
| 17:24:30 | 2254.0 | 99 | AT | 2250.0 | 2254.0 | Buy | 44 820 | 428 | LSE | |
| 17:24:30 | 2254.0 | 10 | AT | 2250.0 | 2254.0 | Buy | 44 721 | 427 | LSE | |
| 17:24:30 | 2254.0 | 39 | AT | 2250.0 | 2254.0 | Buy | 44 711 | 426 | LSE | |
| 17:24:30 | 2254.0 | 34 | AT | 2250.0 | 2254.0 | Buy | 44 672 | 425 | LSE | |
| 17:24:30 | 2254.0 | 3 | AT | 2250.0 | 2254.0 | Buy | 44 638 | 424 | LSE | |
| 17:24:30 | 2254.0 | 140 | AT | 2250.0 | 2254.0 | Buy | 44 635 | 423 | LSE | |
| 17:21:20 | 2254.0 | 99 | O | 2250.0 | 2254.0 | Buy | 44 495 | 422 | LSE | |
| 17:20:02 | 2252.0 | 64 | AT | 2250.0 | 2252.0 | Buy | 44 396 | 421 | LSE | |
| 17:20:02 | 2250.0 | 12 | AT | 2250.0 | 2254.0 | Sell | 44 332 | 420 | LSE | |
| 17:20:02 | 2250.0 | 60 | AT | 2250.0 | 2254.0 | Sell | 44 320 | 419 | LSE | |
| 17:20:02 | 2250.0 | 140 | AT | 2250.0 | 2254.0 | Sell | 44 260 | 418 | LSE | |
| 17:20:02 | 2250.0 | 33 | AT | 2250.0 | 2254.0 | Sell | 44 120 | 417 | LSE | |
| 17:20:02 | 2250.0 | 38 | AT | 2250.0 | 2254.0 | Sell | 44 087 | 416 | LSE | |
| 17:17:17 | 2254.0 | 99 | O | 2250.0 | 2254.0 | Buy | 44 049 | 415 | LSE | |
| 17:13:28 | 2250.0 | 65 | AT | 2250.0 | 2254.0 | Sell | 43 950 | 414 | LSE | |
| 17:13:28 | 2250.0 | 35 | AT | 2250.0 | 2254.0 | Sell | 43 885 | 413 | LSE | |
| 17:13:28 | 2250.0 | 91 | AT | 2250.0 | 2254.0 | Sell | 43 850 | 412 | LSE | |
| 17:10:07 | 2250.0 | 49 | AT | 2250.0 | 2254.0 | Sell | 43 759 | 411 | LSE | |
| 17:10:07 | 2250.0 | 89 | AT | 2250.0 | 2254.0 | Sell | 43 710 | 410 | LSE | |
| 17:09:26 | 2252.0 | 52 | AT | 2250.0 | 2252.0 | Buy | 43 621 | 409 | LSE | |
| 17:09:26 | 2250.0 | 71 | AT | 2250.0 | 2254.0 | Sell | 43 569 | 408 | LSE | |
| 17:09:26 | 2250.0 | 16 | AT | 2250.0 | 2254.0 | Sell | 43 498 | 407 | LSE | |
| 17:09:26 | 2250.0 | 34 | AT | 2250.0 | 2254.0 | Sell | 43 482 | 406 | LSE | |
| 17:09:26 | 2250.0 | 34 | AT | 2250.0 | 2254.0 | Sell | 43 448 | 405 | LSE | |
| 17:09:26 | 2252.0 | 52 | AT | 2250.0 | 2252.0 | Buy | 43 414 | 404 | LSE | |
| 17:09:26 | 2252.0 | 53 | AT | 2250.0 | 2252.0 | Buy | 43 362 | 403 | LSE | |
| 17:09:26 | 2252.0 | 110 | AT | 2250.0 | 2252.0 | Buy | 43 309 | 402 | LSE | |
| 17:09:26 | 2250.0 | 8 | AT | 2250.0 | 2254.0 | Sell | 43 199 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
