Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:01 | 2240.0 | 52 | AT | 2240.0 | 2244.0 | Sell | 3 729 | 51 | LSE | |
| 09:18:28 | 2242.0 | 8 | AT | 2242.0 | 2244.0 | Sell | 3 677 | 50 | LSE | |
| 09:18:28 | 2242.0 | 135 | AT | 2242.0 | 2244.0 | Sell | 3 669 | 49 | LSE | |
| 09:18:28 | 2242.0 | 45 | AT | 2242.0 | 2244.0 | Sell | 3 534 | 48 | LSE | |
| 09:18:28 | 2242.0 | 105 | AT | 2240.0 | 2242.0 | Buy | 3 489 | 47 | LSE | |
| 09:18:28 | 2240.0 | 48 | AT | 2240.0 | 2242.0 | Sell | 3 384 | 46 | LSE | |
| 09:10:05 | 2238.0 | 59 | AT | 2238.0 | 2242.0 | Sell | 3 336 | 45 | LSE | |
| 09:10:04 | 2240.0 | 110 | AT | 2236.0 | 2240.0 | Buy | 3 277 | 44 | LSE | |
| 09:10:04 | 2240.0 | 85 | AT | 2236.0 | 2240.0 | Buy | 3 167 | 43 | LSE | |
| 09:09:14 | 2241.984 | 5 | O | 2232.0 | 2242.0 | Buy | 3 082 | 42 | LSE | |
| 09:09:13 | 2238.0 | 44 | AT | 2228.0 | 2238.0 | Buy | 3 077 | 41 | LSE | |
| 09:09:13 | 2238.0 | 140 | AT | 2228.0 | 2238.0 | Buy | 3 033 | 40 | LSE | |
| 09:09:13 | 2238.0 | 139 | AT | 2228.0 | 2238.0 | Buy | 2 893 | 39 | LSE | |
| 09:09:13 | 2238.0 | 63 | AT | 2228.0 | 2238.0 | Buy | 2 754 | 38 | LSE | |
| 09:09:13 | 2238.0 | 150 | AT | 2228.0 | 2238.0 | Buy | 2 691 | 37 | LSE | |
| 09:08:43 | 2231.173 | 85 | O | 2228.0 | 2238.0 | Sell | 2 541 | 36 | LSE | |
| 09:05:39 | 2236.0 | 29 | AT | 2230.0 | 2236.0 | Buy | 2 456 | 35 | LSE | |
| 09:05:39 | 2236.0 | 31 | AT | 2230.0 | 2236.0 | Buy | 2 427 | 34 | LSE | |
| 09:05:39 | 2236.0 | 90 | AT | 2230.0 | 2236.0 | Buy | 2 396 | 33 | LSE | |
| 09:05:39 | 2236.0 | 110 | AT | 2230.0 | 2236.0 | Buy | 2 306 | 32 | LSE | |
| 09:05:39 | 2236.0 | 26 | AT | 2230.0 | 2236.0 | Buy | 2 196 | 31 | LSE | |
| 09:05:39 | 2234.0 | 31 | AT | 2226.0 | 2234.0 | Buy | 2 170 | 30 | LSE | |
| 09:04:11 | 2231.769 | 36 | O | 2226.0 | 2238.0 | Sell | 2 139 | 29 | LSE | |
| 09:02:38 | 2264.0 | 9 | O | 2228.0 | 2238.0 | Buy | 2 103 | 28 | LSE | |
| 09:02:38 | 2264.0 | 4 | O | 2228.0 | 2238.0 | Buy | 2 094 | 27 | LSE | |
| 09:02:38 | 2264.0 | 34 | O | 2228.0 | 2238.0 | Buy | 2 090 | 26 | LSE | |
| 09:02:24 | 2236.0 | 52 | AT | 2224.0 | 2236.0 | Buy | 2 056 | 25 | LSE | |
| 09:02:08 | 2250.0 | 15 | O | 2236.0 | 2252.0 | Buy | 2 004 | 24 | LSE | |
| 09:02:08 | 2226.0 | 5 | O | 2236.0 | 2252.0 | Sell | 1 989 | 23 | LSE | |
| 09:01:27 | 2242.982 | 443 | O | 2234.0 | 2252.0 | Sell | 1 984 | 22 | LSE | |
| 09:00:44 | 2247.235 | 312 | O | 2238.0 | 2256.0 | Buy | 1 541 | 21 | LSE | |
| 09:00:35 | 2229.028 | 173 | O | 2242.0 | 2258.0 | Sell | 1 229 | 20 | LSE | |
| 09:00:34 | 2235.432 | 207 | O | 2238.0 | 2258.0 | Sell | 1 056 | 19 | LSE | |
| 09:00:32 | 2232.0 | 21 | O | 2238.0 | 2254.0 | Sell | 849 | 18 | LSE | |
| 09:00:32 | 2232.0 | 22 | O | 2244.0 | 2256.0 | Sell | 828 | 17 | LSE | |
| 09:00:32 | 2254.0 | 64 | AT | 2240.0 | 2254.0 | Buy | 806 | 16 | LSE | |
| 09:00:32 | 2254.0 | 31 | AT | 2240.0 | 2254.0 | Buy | 742 | 15 | LSE | |
| 09:00:31 | 2254.0 | 63 | AT | 2238.0 | 2254.0 | Buy | 711 | 14 | LSE | |
| 09:00:31 | 2252.0 | 63 | AT | 2240.0 | 2252.0 | Buy | 648 | 13 | LSE | |
| 09:00:31 | 2252.0 | 90 | AT | 2240.0 | 2252.0 | Buy | 585 | 12 | LSE | |
| 09:00:31 | 2252.0 | 65 | AT | 2240.0 | 2252.0 | Buy | 495 | 11 | LSE | |
| 09:00:31 | 2250.0 | 75 | AT | 2226.0 | 2250.0 | Buy | 430 | 10 | LSE | |
| 09:00:31 | 2252.0 | 1 | AT | 2232.0 | 2252.0 | Buy | 355 | 9 | LSE | |
| 09:00:31 | 2252.0 | 50 | AT | 2232.0 | 2252.0 | Buy | 354 | 8 | LSE | |
| 09:00:31 | 2250.0 | 65 | AT | 2232.0 | 2250.0 | Buy | 304 | 7 | LSE | |
| 09:00:31 | 2250.0 | 27 | AT | 2224.0 | 2250.0 | Buy | 239 | 6 | LSE | |
| 09:00:31 | 2250.0 | 27 | AT | 2224.0 | 2250.0 | Buy | 212 | 5 | LSE | |
| 09:00:31 | 2250.0 | 18 | AT | 2224.0 | 2250.0 | Buy | 185 | 4 | LSE | |
| 09:00:31 | 2250.0 | 70 | AT | 2224.0 | 2250.0 | Buy | 167 | 3 | LSE | |
| 09:00:30 | 2226.5 | 39 | O | 2214.0 | 2250.0 | Sell | 97 | 2 | LSE | |
| 09:00:27 | 2200.0 | 58 | UT | 2250.0 | 2254.0 | 58 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
