ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,045
-0,60%
Bitcoin
99 609,55
1,33%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) Cours

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
90,50
-0,50
(-0,55%)
Fermé 06 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
90,50
Prix Achat
89,50
Prix Vente
91,50
Volume échangé
10 547
90,50 Fourchette du Jour 91,00
82,50 Plage de 52 semaines 92,50
Cap du marché
102,972M
Clôture Veille
91,00
Ouverture
91,00
Dernière Transaction
3908
@
89.58
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
19 685
Actions en circulation
113 781 403
Rendement du Dividende
-
Ratio Cours sur Bénéfices
9,33
Bénéfice par action (BPA)
0,1
Chiffre d'affairess
13,29M
Bénéfice net
11,22M

À propos de Ct Uk High Income Trust Plc

Secteur
Unit Inv Tr, Closed-end Mgmt
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.ctukhighincome.co.uk
Siège social
Edinburgh, Gbr
Fondé
-
Ct Uk High Income Trust Plc est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la London Stock Exchange avec le ticker CHIB. Le dernier cours de clôture d'Ct Uk High Income était de 91,00p. Au cours de la dernière année, les actions de Ct Uk High Income ont été négociées dans une fourchette de prix de 82,50p à 92,50p.

Ct Uk High Income compte actuellement 113 781 403 actions en circulation. La capitalisation boursière d'Ct Uk High Income est de £103,54 million. Ct Uk High Income a un ratio cours/bénéfice (ratio PE) de 9.33.

CHIB Dernières nouvelles

Plus de nouvelles

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 03 January 2025     03/01/2025   Net Asset Values per share as at close of business on 02/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

03 Janvier 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 02 January 2025     02/01/2025   Net Asset Values per share as at close of business on 31/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

02 Janvier 2025
RNS Regulatory News

CT UK High Income Trust PLC Total Voting Rights

CT UK High Income Trust PLC 02 January 2025   TO:                  RNS FROM:            CT UK High Income Trust PLC DATE:             2 January 2025 SUBJECT:      Total voting rights LEI:    ...

02 Janvier 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 31 December 2024     31/12/2024   Net Asset Values per share as at close of business on 30/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

31 Décembre 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 30 December 2024     30/12/2024   Net Asset Values per share as at close of business on 27/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

30 Décembre 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 27 December 2024     27/12/2024   Net Asset Values per share as at close of business on 26/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

27 Décembre 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 24 December 2024     24/12/2024   Net Asset Values per share as at close of business on 23/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

24 Décembre 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 23 December 2024     23/12/2024   Net Asset Values per share as at close of business on 20/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

23 Décembre 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 December 2024     20/12/2024   Net Asset Values per share as at close of business on 19/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

20 Décembre 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 December 2024     19/12/2024   Net Asset Values per share as at close of business on 18/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

19 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.50.5555555555569092.5902650291.44389993DE
44.55.232558139538692.5862483289.42139805DE
1244.6242774566586.592.5841968587.02876574DE
264.755.5393586005885.7592.5842206986.83635959DE
5255.8479532163785.592.582.51892786.30554583DE
15644.6242774566586.592.5771238885.468394DE
26044.6242774566586.592.5771238885.468394DE

CHIB - Frequently Asked Questions (FAQ)

What is the current Ct Uk High Income share price?
The current share price of Ct Uk High Income is 90,50p
How many Ct Uk High Income shares are in issue?
Ct Uk High Income has 113 781 403 shares in issue
What is the market cap of Ct Uk High Income?
The market capitalisation of Ct Uk High Income is GBP 103,54M
What is the 1 year trading range for Ct Uk High Income share price?
Ct Uk High Income has traded in the range of 82,50p to 92,50p during the past year
What is the PE ratio of Ct Uk High Income?
The price to earnings ratio of Ct Uk High Income is 9,33
What is the cash to sales ratio of Ct Uk High Income?
The cash to sales ratio of Ct Uk High Income is 7,88
What is the reporting currency for Ct Uk High Income?
Ct Uk High Income reports financial results in GBP
What is the latest annual turnover for Ct Uk High Income?
The latest annual turnover of Ct Uk High Income is GBP 13,29M
What is the latest annual profit for Ct Uk High Income?
The latest annual profit of Ct Uk High Income is GBP 11,22M
What is the registered address of Ct Uk High Income?
The registered address for Ct Uk High Income is 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG
What is the Ct Uk High Income website address?
The website address for Ct Uk High Income is www.ctukhighincome.co.uk
Which industry sector does Ct Uk High Income operate in?
Ct Uk High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CHIB
Ct Uk High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés