Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 85,00 | Bas Haut |
|||||
Minimum Bas | 85,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 85,00 | 07:58:20 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
85,00 | 85,00 | 85,00 | 85,00 | 85,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 47,00 - 92,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 85,00p | GBX |
Actualités Action RM
Date | Heure | Source | Titre |
---|---|---|---|
04/1/2024 | 17:31 | UK Regulatory | RM plc: Holding(s) in Company |
14/12/2023 | 08:00 | UK Regulatory | RM plc: Full Year Trading Update |
29/11/2023 | 08:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
24/11/2023 | 08:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
09/11/2023 | 14:33 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 14:25 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 08:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
05/10/2023 | 08:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
19/9/2023 | 09:36 | UK Regulatory | RM plc: Holding(s) in Company |
30/8/2023 | 08:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
29/8/2023 | 08:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
11/8/2023 | 17:50 | UK Regulatory | RM plc: Holding(s) in Company |
Forum Action RM
Aucune Discussion TrouvéeAjouter une Discussion
Historiques RM plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 82,00 | 86,12 | 82,00 | 85,00 | 11 430 | 3,00 | 3,66% |
1 mois | 66,00 | 86,12 | 66,00 | 73,37 | 7 826 | 19,00 | 28,79% |
3 mois | 55,00 | 86,12 | 51,50 | 62,19 | 6 666 | 30,00 | 54,55% |
6 mois | 52,00 | 86,12 | 47,00 | 59,01 | 8 901 | 33,00 | 63,46% |
1 an | 84,50 | 92,50 | 47,00 | 66,06 | 10 324 | 0,50 | 0,59% |
3 ans | 208,00 | 258,00 | 18,85 | 66,46 | 14 577 | -123,00 | -59,13% |
5 ans | 223,00 | 309,82 | 18,85 | 102,71 | 11 457 | -138,00 | -61,88% |