Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 74,00 | Bas Haut |
|||||
Minimum Bas | 74,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 74,00 | 07:59:42 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
74,00 | 74,00 | 74,00 | 74,00 | 74,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 47,00 - 92,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 74,00p | GBX |
Actualités Action RM
Date | Heure | Source | Titre |
---|---|---|---|
04/1/2024 | 17:31 | UK Regulatory | RM plc: Holding(s) in Company |
14/12/2023 | 08:00 | UK Regulatory | RM plc: Full Year Trading Update |
29/11/2023 | 08:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
24/11/2023 | 08:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
09/11/2023 | 14:33 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 14:25 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 08:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
05/10/2023 | 08:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
19/9/2023 | 09:36 | UK Regulatory | RM plc: Holding(s) in Company |
30/8/2023 | 08:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
29/8/2023 | 08:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
11/8/2023 | 17:50 | UK Regulatory | RM plc: Holding(s) in Company |
Forum Action RM
Aucune Discussion TrouvéeAjouter une Discussion
Historiques RM plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 70,00 | 74,00 | 69,985 | 71,51 | 5 355 | 4,00 | 5,71% |
1 mois | 54,00 | 74,00 | 52,00 | 66,83 | 8 194 | 20,00 | 37,04% |
3 mois | 56,00 | 74,00 | 51,50 | 60,48 | 6 275 | 18,00 | 32,14% |
6 mois | 52,00 | 77,00 | 47,00 | 58,24 | 8 590 | 22,00 | 42,31% |
1 an | 82,50 | 92,50 | 47,00 | 66,29 | 10 290 | -8,50 | -10,30% |
3 ans | 204,00 | 258,00 | 18,85 | 66,62 | 14 569 | -130,00 | -63,73% |
5 ans | 223,00 | 309,82 | 18,85 | 102,84 | 11 449 | -149,00 | -66,82% |