Premium
Cohort Plc (CHRT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:01 | 1075.0 | 592 | AT | 1070.0 | 1075.0 | Buy | 57 555 | 101 | LSE | |
| 14:59:01 | 1075.0 | 174 | AT | 1070.0 | 1075.0 | Buy | 56 963 | 100 | LSE | |
| 14:32:24 | 1074.2 | 13 | O | 1070.0 | 1075.0 | Buy | 56 789 | 99 | LSE | |
| 14:27:28 | 1074.2 | 1534 | O | 1070.0 | 1075.0 | Buy | 56 776 | 98 | LSE | |
| 14:23:17 | 1074.2 | 465 | O | 1070.0 | 1075.0 | Buy | 55 242 | 97 | LSE | |
| 14:12:13 | 1074.2 | 1850 | O | 1070.0 | 1075.0 | Buy | 54 777 | 96 | LSE | |
| 14:10:26 | 1074.2 | 69 | O | 1070.0 | 1075.0 | Buy | 52 927 | 95 | LSE | |
| 14:05:50 | 1073.4 | 278 | O | 1065.0 | 1075.0 | Buy | 52 858 | 94 | LSE | |
| 14:04:14 | 1075.0 | 18 | O | 1065.0 | 1075.0 | Buy | 52 580 | 93 | LSE | |
| 14:04:13 | 1075.0 | 18 | O | 1065.0 | 1075.0 | Buy | 52 562 | 92 | LSE | |
| 14:03:07 | 1074.2 | 441 | O | 1070.0 | 1075.0 | Buy | 52 544 | 91 | LSE | |
| 14:02:47 | 1070.0 | 2 | AT | 1070.0 | 1075.0 | Sell | 52 103 | 90 | LSE | |
| 13:42:33 | 1073.4 | 460 | O | 1065.0 | 1075.0 | Buy | 52 101 | 89 | LSE | |
| 13:30:49 | 1072.874 | 1000 | O | 1065.0 | 1075.0 | Buy | 51 641 | 88 | LSE | |
| 13:15:46 | 1075.0 | 63 | AT | 1065.0 | 1075.0 | Buy | 50 641 | 87 | LSE | |
| 13:15:46 | 1075.0 | 182 | AT | 1065.0 | 1075.0 | Buy | 50 578 | 86 | LSE | |
| 13:01:19 | 1072.874 | 139 | O | 1065.0 | 1075.0 | Buy | 50 396 | 85 | LSE | |
| 12:53:07 | 1073.0 | 2000 | O | 1065.0 | 1075.0 | Buy | 50 257 | 84 | LSE | |
| 12:28:44 | 1065.0 | 95 | O | 1065.0 | 1075.0 | Sell | 48 257 | 83 | LSE | |
| 12:26:16 | 1055.98 | 3400 | O | 1065.0 | 1075.0 | Sell | 48 162 | 82 | LSE | |
| 12:23:32 | 1070.0 | 48 | AT | 1070.0 | 1075.0 | Sell | 44 762 | 81 | LSE | |
| 12:23:22 | 1073.937 | 698 | O | 1070.0 | 1075.0 | Buy | 44 714 | 80 | LSE | |
| 12:14:54 | 1070.0 | 231 | AT | 1070.0 | 1075.0 | Sell | 44 016 | 79 | LSE | |
| 12:10:18 | 1073.277 | 148 | O | 1070.0 | 1075.0 | Buy | 43 785 | 78 | LSE | |
| 12:09:32 | 1073.34 | 294 | O | 1070.0 | 1075.0 | Buy | 43 637 | 77 | LSE | |
| 11:57:37 | 1070.0 | 2 | AT | 1060.0 | 1070.0 | Buy | 43 343 | 76 | LSE | |
| 11:57:37 | 1070.0 | 183 | AT | 1060.0 | 1070.0 | Buy | 43 341 | 75 | LSE | |
| 11:56:41 | 1060.0 | 2359 | O | 1060.0 | 1070.0 | Sell | 43 158 | 74 | LSE | |
| 11:55:55 | 1067.5 | 5265 | O | 1060.0 | 1070.0 | Buy | 40 799 | 73 | LSE | |
| 11:54:55 | 1070.0 | 50 | AT | 1060.0 | 1070.0 | Buy | 35 534 | 72 | LSE | |
| 11:54:55 | 1070.0 | 260 | AT | 1060.0 | 1070.0 | Buy | 35 484 | 71 | LSE | |
| 11:54:55 | 1070.0 | 82 | AT | 1060.0 | 1070.0 | Buy | 35 224 | 70 | LSE | |
| 11:54:55 | 1070.0 | 81 | AT | 1060.0 | 1070.0 | Buy | 35 142 | 69 | LSE | |
| 11:54:55 | 1070.0 | 22 | AT | 1060.0 | 1070.0 | Buy | 35 061 | 68 | LSE | |
| 11:54:55 | 1070.0 | 445 | AT | 1060.0 | 1070.0 | Buy | 35 039 | 67 | LSE | |
| 11:54:55 | 1070.0 | 445 | AT | 1060.0 | 1070.0 | Buy | 34 594 | 66 | LSE | |
| 11:54:55 | 1070.0 | 445 | AT | 1060.0 | 1070.0 | Buy | 34 149 | 65 | LSE | |
| 11:54:55 | 1070.0 | 445 | AT | 1060.0 | 1070.0 | Buy | 33 704 | 64 | LSE | |
| 11:54:55 | 1070.0 | 237 | AT | 1060.0 | 1070.0 | Buy | 33 259 | 63 | LSE | |
| 11:54:55 | 1065.0 | 166 | AT | 1065.0 | 1070.0 | Sell | 33 022 | 62 | LSE | |
| 11:54:55 | 1065.0 | 89 | AT | 1065.0 | 1070.0 | Sell | 32 856 | 61 | LSE | |
| 11:54:55 | 1065.0 | 190 | AT | 1065.0 | 1070.0 | Sell | 32 767 | 60 | LSE | |
| 11:54:55 | 1065.0 | 83 | AT | 1065.0 | 1070.0 | Sell | 32 577 | 59 | LSE | |
| 11:54:55 | 1070.0 | 442 | AT | 1070.0 | 1075.0 | Sell | 32 494 | 58 | LSE | |
| 11:54:49 | 1070.0 | 3 | AT | 1070.0 | 1075.0 | Sell | 32 052 | 57 | LSE | |
| 11:54:48 | 1070.0 | 445 | AT | 1070.0 | 1075.0 | Sell | 32 049 | 56 | LSE | |
| 11:54:45 | 1070.0 | 445 | AT | 1070.0 | 1075.0 | Sell | 31 604 | 55 | LSE | |
| 11:54:45 | 1070.0 | 445 | AT | 1070.0 | 1075.0 | Sell | 31 159 | 54 | LSE | |
| 11:54:38 | 1070.0 | 445 | AT | 1070.0 | 1075.0 | Sell | 30 714 | 53 | LSE | |
| 11:54:38 | 1070.0 | 5 | AT | 1070.0 | 1075.0 | Sell | 30 269 | 52 | LSE | |
| 11:54:26 | 1070.0 | 3 | AT | 1070.0 | 1075.0 | Sell | 30 264 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
