Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:13 | 1105.0 | 5 | O | 1085.0 | 1105.0 | Buy | 222 373 | 256 | LSE | |
| 18:34:09 | 1072.5 | 9693 | O | 1085.0 | 1105.0 | Sell | 222 368 | 255 | LSE | |
| 18:15:00 | 1072.7 | 10000 | O | 1085.0 | 1105.0 | Sell | 212 675 | 254 | LSE | |
| 18:15:00 | 1072.7 | 10000 | O | 1085.0 | 1105.0 | Sell | 202 675 | 253 | LSE | |
| 17:35:03 | 1100.0 | 11276 | UT | 1085.0 | 1105.0 | Buy | 192 675 | 252 | LSE | |
| 17:28:23 | 1102.6 | 50 | O | 1090.0 | 1105.0 | Buy | 181 399 | 251 | LSE | |
| 17:28:07 | 1100.0 | 63 | AT | 1090.0 | 1100.0 | Buy | 181 349 | 250 | LSE | |
| 17:28:07 | 1100.0 | 15 | AT | 1090.0 | 1100.0 | Buy | 181 286 | 249 | LSE | |
| 17:28:07 | 1100.0 | 92 | AT | 1090.0 | 1100.0 | Buy | 181 271 | 248 | LSE | |
| 17:28:07 | 1100.0 | 82 | AT | 1090.0 | 1100.0 | Buy | 181 179 | 247 | LSE | |
| 17:28:07 | 1100.0 | 18 | AT | 1090.0 | 1100.0 | Buy | 181 097 | 246 | LSE | |
| 17:27:58 | 1095.0 | 114 | AT | 1095.0 | 1100.0 | Sell | 181 079 | 245 | LSE | |
| 17:27:58 | 1095.0 | 2 | AT | 1095.0 | 1100.0 | Sell | 180 965 | 244 | LSE | |
| 17:26:55 | 1095.8 | 19 | O | 1095.0 | 1100.0 | Sell | 180 963 | 243 | LSE | |
| 17:26:31 | 1073.1 | 6000 | O | 1095.0 | 1100.0 | Sell | 180 944 | 242 | LSE | |
| 17:21:13 | 1097.06 | 150 | O | 1095.0 | 1105.0 | Sell | 174 944 | 241 | LSE | |
| 17:18:15 | 1100.0 | 105 | AT | 1090.0 | 1100.0 | Buy | 174 794 | 240 | LSE | |
| 17:18:15 | 1100.0 | 98 | AT | 1090.0 | 1100.0 | Buy | 174 689 | 239 | LSE | |
| 17:18:15 | 1100.0 | 93 | AT | 1090.0 | 1100.0 | Buy | 174 591 | 238 | LSE | |
| 17:12:06 | 1100.0 | 9 | O | 1085.0 | 1100.0 | Buy | 174 498 | 237 | LSE | |
| 17:12:06 | 1085.0 | 89 | AT | 1085.0 | 1100.0 | Sell | 174 489 | 236 | LSE | |
| 17:12:06 | 1085.0 | 117 | AT | 1085.0 | 1100.0 | Sell | 174 400 | 235 | LSE | |
| 17:11:32 | 1097.6 | 1845 | O | 1085.0 | 1100.0 | Buy | 174 283 | 234 | LSE | |
| 17:00:38 | 1100.0 | 81 | AT | 1085.0 | 1100.0 | Buy | 172 438 | 233 | LSE | |
| 16:58:17 | 1097.6 | 454 | O | 1085.0 | 1100.0 | Buy | 172 357 | 232 | LSE | |
| 16:57:54 | 1095.0 | 88 | AT | 1085.0 | 1095.0 | Buy | 171 903 | 231 | LSE | |
| 16:57:54 | 1095.0 | 6 | AT | 1085.0 | 1095.0 | Buy | 171 815 | 230 | LSE | |
| 16:57:54 | 1095.0 | 43 | AT | 1085.0 | 1095.0 | Buy | 171 809 | 229 | LSE | |
| 16:53:53 | 1095.0 | 22 | O | 1080.0 | 1095.0 | Buy | 171 766 | 228 | LSE | |
| 16:53:11 | 1095.0 | 50 | AT | 1080.0 | 1095.0 | Buy | 171 744 | 227 | LSE | |
| 16:53:11 | 1095.0 | 92 | AT | 1080.0 | 1095.0 | Buy | 171 694 | 226 | LSE | |
| 16:53:11 | 1090.0 | 115 | AT | 1080.0 | 1090.0 | Buy | 171 602 | 225 | LSE | |
| 16:53:11 | 1090.0 | 14 | AT | 1080.0 | 1090.0 | Buy | 171 487 | 224 | LSE | |
| 16:53:11 | 1090.0 | 736 | AT | 1080.0 | 1090.0 | Buy | 171 473 | 223 | LSE | |
| 16:46:52 | 1072.5 | 4000 | O | 1080.0 | 1090.0 | Sell | 170 737 | 222 | LSE | |
| 16:46:51 | 1090.0 | 264 | AT | 1080.0 | 1090.0 | Buy | 166 737 | 221 | LSE | |
| 16:46:46 | 1072.5 | 4000 | O | 1080.0 | 1090.0 | Sell | 166 473 | 220 | LSE | |
| 16:44:50 | 1088.4 | 100 | O | 1080.0 | 1090.0 | Buy | 162 473 | 219 | LSE | |
| 16:42:45 | 1082.01 | 200 | O | 1080.0 | 1090.0 | Sell | 162 373 | 218 | LSE | |
| 16:41:42 | 1080.0 | 12 | O | 1080.0 | 1090.0 | Sell | 162 173 | 217 | LSE | |
| 16:36:03 | 1085.0 | 130 | AT | 1075.0 | 1085.0 | Buy | 162 161 | 216 | LSE | |
| 16:36:03 | 1085.0 | 1 | AT | 1075.0 | 1085.0 | Buy | 162 031 | 215 | LSE | |
| 16:36:03 | 1080.0 | 143 | AT | 1075.0 | 1080.0 | Buy | 162 030 | 214 | LSE | |
| 16:35:26 | 1080.0 | 4 | AT | 1075.0 | 1080.0 | Buy | 161 887 | 213 | LSE | |
| 16:33:05 | 1072.5 | 1631 | O | 1070.0 | 1075.0 | 161 883 | 212 | LSE | ||
| 16:33:04 | 1072.5 | 1220 | O | 1070.0 | 1075.0 | 160 252 | 211 | LSE | ||
| 16:33:04 | 1072.5 | 899 | O | 1070.0 | 1075.0 | 159 032 | 210 | LSE | ||
| 16:33:04 | 1075.0 | 1248 | AT | 1070.0 | 1075.0 | Buy | 158 133 | 209 | LSE | |
| 16:32:11 | 1075.0 | 55 | AT | 1070.0 | 1075.0 | Buy | 156 885 | 208 | LSE | |
| 16:31:49 | 1075.0 | 285 | AT | 1070.0 | 1075.0 | Buy | 156 830 | 207 | LSE | |
| 16:31:49 | 1075.0 | 777 | AT | 1070.0 | 1075.0 | Buy | 156 545 | 206 | LSE | |
| 16:31:49 | 1075.0 | 347 | AT | 1070.0 | 1075.0 | Buy | 155 768 | 205 | LSE | |
| 16:31:35 | 1075.0 | 114 | AT | 1070.0 | 1075.0 | Buy | 155 421 | 204 | LSE | |
| 16:30:42 | 1075.0 | 350 | AT | 1070.0 | 1075.0 | Buy | 155 307 | 203 | LSE | |
| 16:30:22 | 1075.0 | 584 | AT | 1070.0 | 1075.0 | Buy | 154 957 | 202 | LSE | |
| 16:30:22 | 1075.0 | 7 | AT | 1070.0 | 1075.0 | Buy | 154 373 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
