Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:20 | 1220.0 | 31 | AT | 1220.0 | 1230.0 | Sell | 51 326 | 151 | LSE | |
| 12:43:21 | 1226.0 | 500 | O | 1220.0 | 1230.0 | Buy | 51 295 | 150 | LSE | |
| 12:43:19 | 1220.0 | 8000 | O | 1220.0 | 1230.0 | Sell | 50 795 | 149 | LSE | |
| 12:42:47 | 1220.0 | 6000 | O | 1220.0 | 1230.0 | Sell | 42 795 | 148 | LSE | |
| 12:33:47 | 1225.0 | 1963 | O | 1220.0 | 1230.0 | 36 795 | 147 | LSE | ||
| 12:22:48 | 1226.0 | 814 | O | 1220.0 | 1230.0 | Buy | 34 832 | 146 | LSE | |
| 12:21:44 | 1226.0 | 1060 | O | 1220.0 | 1230.0 | Buy | 34 018 | 145 | LSE | |
| 12:15:11 | 1200.0 | 720 | O | 1220.0 | 1230.0 | 32 958 | 144 | LSE | ||
| 12:15:04 | 1205.0 | 502 | O | 1220.0 | 1230.0 | 32 238 | 143 | LSE | ||
| 12:13:26 | 1202.054 | 1222 | O | 1220.0 | 1230.0 | Sell | 31 736 | 142 | LSE | |
| 11:56:29 | 1226.4 | 120 | O | 1220.0 | 1230.0 | Buy | 30 514 | 141 | LSE | |
| 11:47:36 | 1227.0 | 500 | O | 1220.0 | 1230.0 | Buy | 30 394 | 140 | LSE | |
| 11:36:06 | 1226.4 | 81 | O | 1220.0 | 1230.0 | Buy | 29 894 | 139 | LSE | |
| 11:34:47 | 1235.0 | 115 | O | 1220.0 | 1235.0 | Buy | 29 813 | 138 | LSE | |
| 11:33:58 | 1222.0 | 359 | O | 1215.0 | 1230.0 | Sell | 29 698 | 137 | LSE | |
| 11:33:56 | 1225.0 | 59 | AT | 1215.0 | 1225.0 | Buy | 29 339 | 136 | LSE | |
| 11:33:56 | 1225.0 | 20 | AT | 1215.0 | 1225.0 | Buy | 29 280 | 135 | LSE | |
| 11:33:56 | 1225.0 | 89 | AT | 1215.0 | 1225.0 | Buy | 29 260 | 134 | LSE | |
| 11:20:25 | 1223.27 | 40 | O | 1215.0 | 1225.0 | Buy | 29 171 | 133 | LSE | |
| 11:14:20 | 1223.27 | 163 | O | 1215.0 | 1225.0 | Buy | 29 131 | 132 | LSE | |
| 11:13:09 | 1221.99 | 81 | O | 1215.0 | 1225.0 | Buy | 28 968 | 131 | LSE | |
| 11:02:41 | 1222.0 | 490 | O | 1215.0 | 1225.0 | Buy | 28 887 | 130 | LSE | |
| 10:59:16 | 1217.5 | 1000 | O | 1215.0 | 1225.0 | Sell | 28 397 | 129 | LSE | |
| 10:56:45 | 1221.39 | 250 | O | 1215.0 | 1225.0 | Buy | 27 397 | 128 | LSE | |
| 10:53:56 | 1220.0 | 54 | AT | 1210.0 | 1220.0 | Buy | 27 147 | 127 | LSE | |
| 10:53:56 | 1220.0 | 107 | AT | 1210.0 | 1220.0 | Buy | 27 093 | 126 | LSE | |
| 10:53:53 | 1220.0 | 51 | AT | 1210.0 | 1220.0 | Buy | 26 986 | 125 | LSE | |
| 10:53:53 | 1220.0 | 18 | AT | 1210.0 | 1220.0 | Buy | 26 935 | 124 | LSE | |
| 10:52:06 | 1220.0 | 25 | AT | 1210.0 | 1220.0 | Buy | 26 917 | 123 | LSE | |
| 10:50:39 | 1212.505 | 184 | O | 1210.0 | 1220.0 | Sell | 26 892 | 122 | LSE | |
| 10:44:39 | 1220.0 | 40 | O | 1215.0 | 1220.0 | Buy | 26 708 | 121 | LSE | |
| 10:42:53 | 1220.0 | 48 | AT | 1215.0 | 1220.0 | Buy | 26 668 | 120 | LSE | |
| 10:42:41 | 1220.0 | 142 | AT | 1215.0 | 1220.0 | Buy | 26 620 | 119 | LSE | |
| 10:42:41 | 1220.0 | 392 | AT | 1215.0 | 1220.0 | Buy | 26 478 | 118 | LSE | |
| 10:42:40 | 1220.0 | 200 | AT | 1215.0 | 1220.0 | Buy | 26 086 | 117 | LSE | |
| 10:42:40 | 1220.0 | 500 | AT | 1215.0 | 1220.0 | Buy | 25 886 | 116 | LSE | |
| 10:42:37 | 1220.0 | 359 | AT | 1215.0 | 1220.0 | Buy | 25 386 | 115 | LSE | |
| 10:42:37 | 1220.0 | 180 | AT | 1215.0 | 1220.0 | Buy | 25 027 | 114 | LSE | |
| 10:42:37 | 1220.0 | 663 | AT | 1215.0 | 1220.0 | Buy | 24 847 | 113 | LSE | |
| 10:42:37 | 1220.0 | 32 | AT | 1215.0 | 1220.0 | Buy | 24 184 | 112 | LSE | |
| 10:42:37 | 1220.0 | 102 | AT | 1215.0 | 1220.0 | Buy | 24 152 | 111 | LSE | |
| 10:42:37 | 1220.0 | 561 | AT | 1215.0 | 1220.0 | Buy | 24 050 | 110 | LSE | |
| 10:42:36 | 1220.0 | 200 | AT | 1215.0 | 1220.0 | Buy | 23 489 | 109 | LSE | |
| 10:42:36 | 1220.0 | 58 | AT | 1215.0 | 1220.0 | Buy | 23 289 | 108 | LSE | |
| 10:42:35 | 1220.0 | 200 | AT | 1215.0 | 1220.0 | Buy | 23 231 | 107 | LSE | |
| 10:42:35 | 1220.0 | 113 | AT | 1215.0 | 1220.0 | Buy | 23 031 | 106 | LSE | |
| 10:42:35 | 1220.0 | 495 | AT | 1215.0 | 1220.0 | Buy | 22 918 | 105 | LSE | |
| 10:42:35 | 1220.0 | 739 | AT | 1215.0 | 1220.0 | Buy | 22 423 | 104 | LSE | |
| 10:42:33 | 1220.0 | 1039 | AT | 1215.0 | 1220.0 | Buy | 21 684 | 103 | LSE | |
| 10:42:33 | 1220.0 | 195 | AT | 1215.0 | 1220.0 | Buy | 20 645 | 102 | LSE | |
| 10:42:33 | 1220.0 | 122 | AT | 1215.0 | 1220.0 | Buy | 20 450 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
