Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:29 | 1337.005 | 900 | O | 1334.0 | 1344.0 | Sell | 11 015 | 49 | LSE | |
| 09:47:46 | 1340.995 | 744 | O | 1334.0 | 1344.0 | Buy | 10 115 | 48 | LSE | |
| 09:38:42 | 1335.6 | 5 | O | 1332.0 | 1344.0 | Sell | 9 371 | 47 | LSE | |
| 09:37:43 | 1338.0 | 500 | AT | 1338.0 | 1346.0 | Sell | 9 366 | 46 | LSE | |
| 09:37:43 | 1340.0 | 28 | AT | 1338.0 | 1346.0 | Sell | 8 866 | 45 | LSE | |
| 09:34:13 | 1343.4 | 2 | O | 1336.0 | 1346.0 | Buy | 8 838 | 44 | LSE | |
| 09:33:33 | 1339.01 | 100 | O | 1336.0 | 1346.0 | Sell | 8 836 | 43 | LSE | |
| 09:31:13 | 1346.0 | 1 | O | 1336.0 | 1346.0 | Buy | 8 736 | 42 | LSE | |
| 09:30:46 | 1340.0 | 50 | AT | 1336.0 | 1346.0 | Sell | 8 735 | 41 | LSE | |
| 09:30:43 | 1338.0 | 114 | AT | 1338.0 | 1348.0 | Sell | 8 685 | 40 | LSE | |
| 09:30:40 | 1341.6 | 750 | O | 1338.0 | 1350.0 | Sell | 8 571 | 39 | LSE | |
| 09:27:06 | 1340.0 | 49 | AT | 1338.0 | 1350.0 | Sell | 7 821 | 38 | LSE | |
| 09:26:58 | 1340.0 | 126 | AT | 1338.0 | 1350.0 | Sell | 7 772 | 37 | LSE | |
| 09:23:07 | 1340.0 | 23 | AT | 1338.0 | 1340.0 | Buy | 7 646 | 36 | LSE | |
| 09:23:07 | 1340.0 | 153 | AT | 1336.0 | 1340.0 | Buy | 7 623 | 35 | LSE | |
| 09:23:07 | 1340.0 | 188 | AT | 1336.0 | 1340.0 | Buy | 7 470 | 34 | LSE | |
| 09:23:07 | 1340.0 | 100 | AT | 1336.0 | 1340.0 | Buy | 7 282 | 33 | LSE | |
| 09:23:07 | 1340.0 | 500 | AT | 1336.0 | 1340.0 | Buy | 7 182 | 32 | LSE | |
| 09:23:06 | 1336.644 | 750 | O | 1336.0 | 1340.0 | Sell | 6 682 | 31 | LSE | |
| 09:20:23 | 1338.194 | 74 | O | 1338.0 | 1340.0 | Sell | 5 932 | 30 | LSE | |
| 09:20:20 | 1340.0 | 100 | AT | 1338.0 | 1340.0 | Buy | 5 858 | 29 | LSE | |
| 09:20:20 | 1340.0 | 1 | AT | 1338.0 | 1340.0 | Buy | 5 758 | 28 | LSE | |
| 09:20:20 | 1340.0 | 85 | AT | 1336.0 | 1340.0 | Buy | 5 757 | 27 | LSE | |
| 09:20:20 | 1340.0 | 100 | AT | 1336.0 | 1340.0 | Buy | 5 672 | 26 | LSE | |
| 09:19:51 | 1340.0 | 40 | AT | 1330.0 | 1340.0 | Buy | 5 572 | 25 | LSE | |
| 09:19:51 | 1340.0 | 76 | AT | 1330.0 | 1340.0 | Buy | 5 532 | 24 | LSE | |
| 09:19:51 | 1340.0 | 1220 | AT | 1338.0 | 1340.0 | Buy | 5 456 | 23 | LSE | |
| 09:19:51 | 1340.0 | 54 | AT | 1338.0 | 1340.0 | Buy | 4 236 | 22 | LSE | |
| 09:19:51 | 1340.0 | 650 | AT | 1338.0 | 1340.0 | Buy | 4 182 | 21 | LSE | |
| 09:19:32 | 1340.0 | 38 | AT | 1334.0 | 1340.0 | Buy | 3 532 | 20 | LSE | |
| 09:19:32 | 1340.0 | 834 | AT | 1334.0 | 1340.0 | Buy | 3 494 | 19 | LSE | |
| 09:19:32 | 1340.0 | 100 | AT | 1334.0 | 1340.0 | Buy | 2 660 | 18 | LSE | |
| 09:17:06 | 1340.0 | 1 | O | 1330.0 | 1340.0 | Buy | 2 560 | 17 | LSE | |
| 09:16:21 | 1337.6 | 112 | O | 1332.0 | 1340.0 | Buy | 2 559 | 16 | LSE | |
| 09:14:35 | 1340.0 | 94 | AT | 1326.0 | 1340.0 | Buy | 2 447 | 15 | LSE | |
| 09:14:35 | 1340.0 | 102 | AT | 1326.0 | 1340.0 | Buy | 2 353 | 14 | LSE | |
| 09:14:35 | 1340.0 | 870 | AT | 1324.0 | 1340.0 | Buy | 2 251 | 13 | LSE | |
| 09:14:35 | 1338.0 | 18 | AT | 1324.0 | 1338.0 | Buy | 1 381 | 12 | LSE | |
| 09:12:49 | 1336.0 | 9 | O | 1324.0 | 1338.0 | Buy | 1 363 | 11 | LSE | |
| 09:12:49 | 1336.0 | 9 | O | 1324.0 | 1338.0 | Buy | 1 354 | 10 | LSE | |
| 09:12:48 | 1336.0 | 47 | AT | 1312.0 | 1336.0 | Buy | 1 345 | 9 | LSE | |
| 09:11:58 | 1334.0 | 33 | AT | 1330.0 | 1334.0 | Buy | 1 298 | 8 | LSE | |
| 09:11:00 | 1328.0 | 1 | AT | 1328.0 | 1336.0 | Sell | 1 265 | 7 | LSE | |
| 09:00:34 | 1318.374 | 32 | O | 1282.0 | 1334.0 | Buy | 1 264 | 6 | LSE | |
| 09:00:11 | 1290.96 | 948 | O | 1282.0 | 1338.0 | Sell | 1 232 | 5 | LSE | |
| 09:00:11 | 1321.144 | 227 | O | 1282.0 | 1338.0 | Buy | 284 | 4 | LSE | |
| 09:00:09 | 1318.4 | 50 | O | 1282.0 | 1338.0 | Buy | 57 | 3 | LSE | |
| 09:00:09 | 1334.0 | 1 | O | 1282.0 | 1338.0 | Buy | 7 | 2 | LSE | |
| 09:00:07 | 1338.0 | 6 | UT | 1322.0 | 1332.0 | 6 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
