Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:20 | 1133.7 | 100 | O | 1130.0 | 1135.0 | Buy | 17 590 | 51 | LSE | |
| 09:28:14 | 1126.656 | 497 | O | 1125.0 | 1135.0 | Sell | 17 490 | 50 | LSE | |
| 09:26:32 | 1132.39 | 300 | O | 1125.0 | 1135.0 | Buy | 16 993 | 49 | LSE | |
| 09:25:33 | 1132.4 | 440 | O | 1125.0 | 1135.0 | Buy | 16 693 | 48 | LSE | |
| 09:24:41 | 1126.6 | 524 | O | 1125.0 | 1135.0 | Sell | 16 253 | 47 | LSE | |
| 09:17:54 | 1131.085 | 353 | O | 1120.0 | 1135.0 | Buy | 15 729 | 46 | LSE | |
| 09:14:47 | 1135.0 | 20 | O | 1120.0 | 1135.0 | Buy | 15 376 | 45 | LSE | |
| 09:13:52 | 1131.1 | 530 | O | 1120.0 | 1135.0 | Buy | 15 356 | 44 | LSE | |
| 09:10:01 | 1130.0 | 36 | AT | 1130.0 | 1140.0 | Sell | 14 826 | 43 | LSE | |
| 09:10:01 | 1130.0 | 22 | AT | 1130.0 | 1140.0 | Sell | 14 790 | 42 | LSE | |
| 09:10:01 | 1130.0 | 387 | AT | 1130.0 | 1140.0 | Sell | 14 768 | 41 | LSE | |
| 09:04:40 | 1132.112 | 97 | O | 1130.0 | 1145.0 | Sell | 14 381 | 40 | LSE | |
| 09:04:26 | 1134.584 | 1000 | O | 1130.0 | 1145.0 | Sell | 14 284 | 39 | LSE | |
| 09:03:53 | 1135.0 | 126 | AT | 1135.0 | 1140.0 | Sell | 13 284 | 38 | LSE | |
| 09:03:53 | 1135.0 | 14 | AT | 1135.0 | 1140.0 | Sell | 13 158 | 37 | LSE | |
| 09:03:53 | 1140.0 | 1323 | AT | 1135.0 | 1140.0 | Buy | 13 144 | 36 | LSE | |
| 09:03:53 | 1140.0 | 15 | AT | 1135.0 | 1150.0 | Sell | 11 821 | 35 | LSE | |
| 09:03:53 | 1140.0 | 1323 | AT | 1135.0 | 1140.0 | Buy | 11 806 | 34 | LSE | |
| 09:03:53 | 1140.0 | 15 | AT | 1135.0 | 1140.0 | Buy | 10 483 | 33 | LSE | |
| 09:03:53 | 1140.0 | 250 | AT | 1135.0 | 1140.0 | Buy | 10 468 | 32 | LSE | |
| 09:03:53 | 1140.0 | 11 | AT | 1140.0 | 1150.0 | Sell | 10 218 | 31 | LSE | |
| 09:03:53 | 1140.0 | 745 | AT | 1140.0 | 1150.0 | Sell | 10 207 | 30 | LSE | |
| 09:02:35 | 1148.4 | 434 | O | 1140.0 | 1150.0 | Buy | 9 462 | 29 | LSE | |
| 09:02:34 | 1141.6 | 1411 | O | 1140.0 | 1150.0 | Sell | 9 028 | 28 | LSE | |
| 09:02:03 | 1148.4 | 1305 | O | 1140.0 | 1150.0 | Buy | 7 617 | 27 | LSE | |
| 09:01:50 | 1145.0 | 224 | AT | 1145.0 | 1150.0 | Sell | 6 312 | 26 | LSE | |
| 09:01:50 | 1145.0 | 117 | AT | 1145.0 | 1150.0 | Sell | 6 088 | 25 | LSE | |
| 09:01:36 | 1150.0 | 750 | AT | 1125.0 | 1150.0 | Buy | 5 971 | 24 | LSE | |
| 09:01:36 | 1130.0 | 578 | AT | 1130.0 | 1150.0 | Sell | 5 221 | 23 | LSE | |
| 09:01:36 | 1130.0 | 113 | AT | 1130.0 | 1150.0 | Sell | 4 643 | 22 | LSE | |
| 09:01:36 | 1130.0 | 170 | AT | 1130.0 | 1150.0 | Sell | 4 530 | 21 | LSE | |
| 09:01:32 | 1136.0 | 466 | O | 1130.0 | 1150.0 | Sell | 4 360 | 20 | LSE | |
| 09:00:37 | 1135.022 | 440 | O | 1115.0 | 1145.0 | Buy | 3 894 | 19 | LSE | |
| 09:00:31 | 1130.0 | 21 | AT | 1115.0 | 1130.0 | Buy | 3 454 | 18 | LSE | |
| 09:00:31 | 1130.0 | 32 | AT | 1110.0 | 1130.0 | Buy | 3 433 | 17 | LSE | |
| 09:00:31 | 1130.0 | 7 | AT | 1110.0 | 1130.0 | Buy | 3 401 | 16 | LSE | |
| 09:00:31 | 1130.0 | 750 | AT | 1110.0 | 1130.0 | Buy | 3 394 | 15 | LSE | |
| 09:00:31 | 1130.0 | 1000 | AT | 1110.0 | 1130.0 | Buy | 2 644 | 14 | LSE | |
| 09:00:22 | 1120.0 | 71 | AT | 1115.0 | 1120.0 | Buy | 1 644 | 13 | LSE | |
| 09:00:22 | 1120.0 | 21 | AT | 1115.0 | 1120.0 | Buy | 1 573 | 12 | LSE | |
| 09:00:22 | 1120.0 | 63 | AT | 1115.0 | 1120.0 | Buy | 1 552 | 11 | LSE | |
| 09:00:22 | 1120.0 | 432 | AT | 1115.0 | 1120.0 | Buy | 1 489 | 10 | LSE | |
| 09:00:22 | 1120.0 | 21 | AT | 1115.0 | 1120.0 | Buy | 1 057 | 9 | LSE | |
| 09:00:17 | 1118.4 | 19 | O | 1115.0 | 1120.0 | Buy | 1 036 | 8 | LSE | |
| 09:00:17 | 1118.4 | 446 | O | 1115.0 | 1120.0 | Buy | 1 017 | 7 | LSE | |
| 09:00:15 | 1120.0 | 96 | AT | 1115.0 | 1120.0 | Buy | 571 | 6 | LSE | |
| 09:00:15 | 1120.0 | 200 | AT | 1115.0 | 1120.0 | Buy | 475 | 5 | LSE | |
| 09:00:13 | 1115.0 | 3 | O | 1115.0 | 1120.0 | Sell | 275 | 4 | LSE | |
| 09:00:13 | 1120.0 | 35 | O | 1115.0 | 1120.0 | Buy | 272 | 3 | LSE | |
| 09:00:13 | 1120.0 | 53 | O | 1115.0 | 1120.0 | Buy | 237 | 2 | LSE | |
| 09:00:13 | 1120.0 | 184 | UT | 1110.0 | 1120.0 | 184 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
