Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:32 | 1215.0 | 109 | AT | 1210.0 | 1215.0 | Buy | 114 766 | 251 | LSE | |
| 16:39:32 | 1215.0 | 6 | AT | 1210.0 | 1215.0 | Buy | 114 657 | 250 | LSE | |
| 16:39:32 | 1210.0 | 100 | AT | 1205.0 | 1210.0 | Buy | 114 651 | 249 | LSE | |
| 16:39:32 | 1210.0 | 6 | AT | 1205.0 | 1210.0 | Buy | 114 551 | 248 | LSE | |
| 16:15:12 | 1208.75 | 247 | O | 1205.0 | 1210.0 | Buy | 114 545 | 247 | LSE | |
| 16:10:17 | 1208.75 | 74 | O | 1205.0 | 1210.0 | Buy | 114 298 | 246 | LSE | |
| 16:09:03 | 1208.75 | 693 | O | 1205.0 | 1210.0 | Buy | 114 224 | 245 | LSE | |
| 16:08:09 | 1210.0 | 27 | AT | 1205.0 | 1210.0 | Buy | 113 531 | 244 | LSE | |
| 16:05:13 | 1207.51 | 65 | O | 1205.0 | 1215.0 | Sell | 113 504 | 243 | LSE | |
| 16:01:52 | 1215.0 | 10 | AT | 1205.0 | 1215.0 | Buy | 113 439 | 242 | LSE | |
| 16:01:52 | 1215.0 | 93 | AT | 1205.0 | 1215.0 | Buy | 113 429 | 241 | LSE | |
| 16:01:48 | 1210.0 | 13 | AT | 1205.0 | 1210.0 | Buy | 113 336 | 240 | LSE | |
| 16:01:48 | 1210.0 | 100 | AT | 1205.0 | 1210.0 | Buy | 113 323 | 239 | LSE | |
| 16:00:10 | 1208.75 | 250 | O | 1205.0 | 1210.0 | Buy | 113 223 | 238 | LSE | |
| 15:55:28 | 1207.6 | 1124 | O | 1205.0 | 1215.0 | Sell | 112 973 | 237 | LSE | |
| 15:54:52 | 1215.0 | 190 | O | 1205.0 | 1215.0 | Buy | 111 849 | 236 | LSE | |
| 15:52:15 | 1212.5 | 60 | O | 1205.0 | 1215.0 | Buy | 111 659 | 235 | LSE | |
| 15:49:09 | 1212.495 | 300 | O | 1205.0 | 1215.0 | Buy | 111 599 | 234 | LSE | |
| 15:47:11 | 1210.0 | 100 | AT | 1200.0 | 1210.0 | Buy | 111 299 | 233 | LSE | |
| 15:47:11 | 1210.0 | 57 | AT | 1200.0 | 1210.0 | Buy | 111 199 | 232 | LSE | |
| 15:47:11 | 1210.0 | 27 | AT | 1200.0 | 1210.0 | Buy | 111 142 | 231 | LSE | |
| 15:46:17 | 1207.49 | 370 | O | 1200.0 | 1210.0 | Buy | 111 115 | 230 | LSE | |
| 15:40:37 | 1205.0 | 16 | AT | 1205.0 | 1210.0 | Sell | 110 745 | 229 | LSE | |
| 15:40:37 | 1205.0 | 68 | AT | 1205.0 | 1210.0 | Sell | 110 729 | 228 | LSE | |
| 15:40:37 | 1205.0 | 16 | AT | 1205.0 | 1210.0 | Sell | 110 661 | 227 | LSE | |
| 15:38:36 | 1210.0 | 1 | O | 1205.0 | 1210.0 | Buy | 110 645 | 226 | LSE | |
| 15:38:36 | 1205.0 | 4 | O | 1205.0 | 1210.0 | Sell | 110 644 | 225 | LSE | |
| 15:38:36 | 1210.0 | 198 | O | 1205.0 | 1210.0 | Buy | 110 640 | 224 | LSE | |
| 15:25:04 | 1205.0 | 51 | AT | 1205.0 | 1210.0 | Sell | 110 442 | 223 | LSE | |
| 15:25:04 | 1205.0 | 123 | AT | 1205.0 | 1210.0 | Sell | 110 391 | 222 | LSE | |
| 15:24:58 | 1210.0 | 6504 | O | 1205.0 | 1210.0 | Buy | 110 268 | 221 | LSE | |
| 15:23:33 | 1213.23 | 8 | O | 1205.0 | 1215.0 | Buy | 103 764 | 220 | LSE | |
| 15:19:38 | 1208.75 | 82 | O | 1205.0 | 1210.0 | Buy | 103 756 | 219 | LSE | |
| 15:15:11 | 1210.0 | 78 | AT | 1205.0 | 1210.0 | Buy | 103 674 | 218 | LSE | |
| 15:15:11 | 1210.0 | 100 | AT | 1205.0 | 1210.0 | Buy | 103 596 | 217 | LSE | |
| 15:12:40 | 1215.0 | 113 | AT | 1200.0 | 1215.0 | Buy | 103 496 | 216 | LSE | |
| 15:12:40 | 1215.0 | 11 | AT | 1200.0 | 1215.0 | Buy | 103 383 | 215 | LSE | |
| 15:12:40 | 1215.0 | 7 | AT | 1200.0 | 1215.0 | Buy | 103 372 | 214 | LSE | |
| 15:12:38 | 1210.0 | 62 | AT | 1200.0 | 1210.0 | Buy | 103 365 | 213 | LSE | |
| 15:12:38 | 1210.0 | 163 | AT | 1200.0 | 1210.0 | Buy | 103 303 | 212 | LSE | |
| 15:12:38 | 1210.0 | 81 | AT | 1200.0 | 1210.0 | Buy | 103 140 | 211 | LSE | |
| 15:12:38 | 1200.0 | 400 | AT | 1200.0 | 1210.0 | Sell | 103 059 | 210 | LSE | |
| 15:10:56 | 1205.0 | 100 | AT | 1200.0 | 1205.0 | Buy | 102 659 | 209 | LSE | |
| 15:09:50 | 1205.79 | 82 | O | 1200.0 | 1210.0 | Buy | 102 559 | 208 | LSE | |
| 15:07:50 | 1202.61 | 80 | O | 1200.0 | 1210.0 | Sell | 102 477 | 207 | LSE | |
| 14:59:49 | 1218.7 | 3500 | O | 1200.0 | 1210.0 | Buy | 102 397 | 206 | LSE | |
| 14:59:42 | 1218.7 | 3500 | O | 1200.0 | 1210.0 | Buy | 98 897 | 205 | LSE | |
| 14:57:03 | 1218.7 | 3880 | O | 1200.0 | 1210.0 | Buy | 95 397 | 204 | LSE | |
| 14:51:47 | 1210.0 | 100 | AT | 1200.0 | 1210.0 | Buy | 91 517 | 203 | LSE | |
| 14:27:49 | 1202.6 | 15 | O | 1200.0 | 1210.0 | Sell | 91 417 | 202 | LSE | |
| 14:24:21 | 1208.24 | 1 | O | 1200.0 | 1210.0 | Buy | 91 402 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
