Premium
Cohort Plc (CHRT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 1210.0 | 25000 | O | 1200.0 | 1220.0 | 228 192 | 314 | LSE | ||
| 18:15:00 | 1210.0 | 25000 | O | 1200.0 | 1220.0 | 203 192 | 313 | LSE | ||
| 18:15:00 | 1210.0 | 25000 | O | 1200.0 | 1220.0 | 178 192 | 312 | LSE | ||
| 18:15:00 | 1210.0 | 25000 | O | 1200.0 | 1220.0 | 153 192 | 311 | LSE | ||
| 17:36:12 | 1205.0 | 120 | AT | 1200.0 | 1220.0 | Sell | 128 192 | 310 | LSE | |
| 17:36:12 | 1205.0 | 160 | AT | 1200.0 | 1220.0 | Sell | 128 072 | 309 | LSE | |
| 17:35:12 | 1205.0 | 8458 | UT | 1200.0 | 1220.0 | Sell | 127 912 | 308 | LSE | |
| 17:29:55 | 1205.0 | 20 | AT | 1205.0 | 1220.0 | Sell | 119 454 | 307 | LSE | |
| 17:29:53 | 1205.0 | 7 | AT | 1205.0 | 1220.0 | Sell | 119 434 | 306 | LSE | |
| 17:29:42 | 1220.0 | 11 | AT | 1205.0 | 1220.0 | Buy | 119 427 | 305 | LSE | |
| 17:29:40 | 1205.0 | 5 | AT | 1205.0 | 1220.0 | Sell | 119 416 | 304 | LSE | |
| 17:29:33 | 1220.0 | 7 | AT | 1205.0 | 1220.0 | Buy | 119 411 | 303 | LSE | |
| 17:29:26 | 1205.0 | 7 | AT | 1205.0 | 1220.0 | Sell | 119 404 | 302 | LSE | |
| 17:29:20 | 1220.0 | 10 | AT | 1205.0 | 1220.0 | Buy | 119 397 | 301 | LSE | |
| 17:29:09 | 1205.0 | 11 | AT | 1205.0 | 1220.0 | Sell | 119 387 | 300 | LSE | |
| 17:28:50 | 1220.0 | 10 | AT | 1205.0 | 1220.0 | Buy | 119 376 | 299 | LSE | |
| 17:28:50 | 1220.0 | 1 | AT | 1205.0 | 1220.0 | Buy | 119 366 | 298 | LSE | |
| 17:28:50 | 1220.0 | 2 | AT | 1205.0 | 1220.0 | Buy | 119 365 | 297 | LSE | |
| 17:26:49 | 1210.0 | 33 | AT | 1210.0 | 1220.0 | Sell | 119 363 | 296 | LSE | |
| 17:26:49 | 1210.0 | 28 | AT | 1210.0 | 1220.0 | Sell | 119 330 | 295 | LSE | |
| 17:26:49 | 1210.0 | 170 | AT | 1210.0 | 1220.0 | Sell | 119 302 | 294 | LSE | |
| 17:25:28 | 1215.5 | 164 | O | 1205.0 | 1220.0 | Buy | 119 132 | 293 | LSE | |
| 17:24:23 | 1210.0 | 150 | AT | 1200.0 | 1210.0 | Buy | 118 968 | 292 | LSE | |
| 17:24:23 | 1210.0 | 50 | AT | 1200.0 | 1210.0 | Buy | 118 818 | 291 | LSE | |
| 17:19:09 | 1205.0 | 50 | AT | 1200.0 | 1205.0 | Buy | 118 768 | 290 | LSE | |
| 17:18:59 | 1205.0 | 33 | AT | 1200.0 | 1205.0 | Buy | 118 718 | 289 | LSE | |
| 17:17:00 | 1200.0 | 2 | AT | 1200.0 | 1205.0 | Sell | 118 685 | 288 | LSE | |
| 17:17:00 | 1200.0 | 2 | AT | 1200.0 | 1205.0 | Sell | 118 683 | 287 | LSE | |
| 17:16:59 | 1200.0 | 5 | AT | 1200.0 | 1205.0 | Sell | 118 681 | 286 | LSE | |
| 17:16:30 | 1210.0 | 6 | AT | 1210.0 | 1215.0 | Sell | 118 676 | 285 | LSE | |
| 17:16:30 | 1210.0 | 93 | AT | 1210.0 | 1215.0 | Sell | 118 670 | 284 | LSE | |
| 17:16:30 | 1210.0 | 33 | AT | 1210.0 | 1215.0 | Sell | 118 577 | 283 | LSE | |
| 17:16:30 | 1210.0 | 58 | AT | 1210.0 | 1215.0 | Sell | 118 544 | 282 | LSE | |
| 17:16:26 | 1212.5 | 40 | O | 1210.0 | 1215.0 | 118 486 | 281 | LSE | ||
| 17:15:39 | 1215.0 | 17 | AT | 1210.0 | 1215.0 | Buy | 118 446 | 280 | LSE | |
| 17:15:39 | 1215.0 | 3 | AT | 1210.0 | 1215.0 | Buy | 118 429 | 279 | LSE | |
| 17:15:39 | 1215.0 | 13 | AT | 1210.0 | 1215.0 | Buy | 118 426 | 278 | LSE | |
| 17:15:23 | 1213.5 | 82 | O | 1210.0 | 1215.0 | Buy | 118 413 | 277 | LSE | |
| 17:14:59 | 1215.0 | 36 | AT | 1210.0 | 1215.0 | Buy | 118 331 | 276 | LSE | |
| 17:05:40 | 1211.3 | 1000 | O | 1210.0 | 1215.0 | Sell | 118 295 | 275 | LSE | |
| 17:05:11 | 1214.11 | 2 | O | 1210.0 | 1215.0 | Buy | 117 295 | 274 | LSE | |
| 17:04:40 | 1213.5 | 246 | O | 1210.0 | 1215.0 | Buy | 117 293 | 273 | LSE | |
| 17:03:59 | 1210.0 | 8 | O | 1210.0 | 1215.0 | Sell | 117 047 | 272 | LSE | |
| 17:03:21 | 1215.0 | 46 | AT | 1210.0 | 1215.0 | Buy | 117 039 | 271 | LSE | |
| 16:55:58 | 1215.0 | 26 | AT | 1210.0 | 1215.0 | Buy | 116 993 | 270 | LSE | |
| 16:55:54 | 1217.0 | 409 | O | 1210.0 | 1215.0 | Buy | 116 967 | 269 | LSE | |
| 16:51:03 | 1220.0 | 62 | AT | 1210.0 | 1220.0 | Buy | 116 558 | 268 | LSE | |
| 16:51:03 | 1220.0 | 63 | AT | 1210.0 | 1220.0 | Buy | 116 496 | 267 | LSE | |
| 16:51:03 | 1220.0 | 39 | AT | 1210.0 | 1220.0 | Buy | 116 433 | 266 | LSE | |
| 16:51:03 | 1220.0 | 44 | AT | 1210.0 | 1220.0 | Buy | 116 394 | 265 | LSE | |
| 16:49:16 | 1210.0 | 185 | AT | 1210.0 | 1220.0 | Sell | 116 350 | 264 | LSE | |
| 16:49:16 | 1210.0 | 209 | AT | 1210.0 | 1220.0 | Sell | 116 165 | 263 | LSE | |
| 16:49:16 | 1210.0 | 59 | AT | 1210.0 | 1220.0 | Sell | 115 956 | 262 | LSE | |
| 16:49:16 | 1210.0 | 300 | AT | 1210.0 | 1220.0 | Sell | 115 897 | 261 | LSE | |
| 16:45:09 | 1217.5 | 657 | O | 1210.0 | 1220.0 | Buy | 115 597 | 260 | LSE | |
| 16:44:20 | 1215.0 | 10 | AT | 1210.0 | 1215.0 | Buy | 114 940 | 259 | LSE | |
| 16:42:19 | 1210.42 | 1 | O | 1210.0 | 1215.0 | Sell | 114 930 | 258 | LSE | |
| 16:41:36 | 1215.0 | 26 | AT | 1210.0 | 1215.0 | Buy | 114 929 | 257 | LSE | |
| 16:39:32 | 1220.0 | 112 | AT | 1210.0 | 1220.0 | Buy | 114 903 | 256 | LSE | |
| 16:39:32 | 1220.0 | 1 | AT | 1210.0 | 1220.0 | Buy | 114 791 | 255 | LSE | |
| 16:39:32 | 1220.0 | 5 | AT | 1210.0 | 1220.0 | Buy | 114 790 | 254 | LSE | |
| 16:39:32 | 1220.0 | 9 | AT | 1210.0 | 1220.0 | Buy | 114 785 | 253 | LSE | |
| 16:39:32 | 1205.0 | 10 | O | 1210.0 | 1220.0 | Sell | 114 776 | 252 | LSE | |
| 16:39:32 | 1215.0 | 109 | AT | 1210.0 | 1215.0 | Buy | 114 766 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
