Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:25 | 71.8 | 101958 | UT | 71.0 | 72.1 | Buy | 544 113 | 110 | LSE | |
| 17:29:50 | 71.0 | 22 | AT | 71.0 | 72.0 | Sell | 442 155 | 109 | LSE | |
| 17:29:34 | 71.8 | 36 | O | 71.0 | 71.8 | Buy | 442 133 | 108 | LSE | |
| 17:28:44 | 71.5 | 14486 | AT | 71.5 | 72.0 | Sell | 442 097 | 107 | LSE | |
| 17:14:17 | 72.0 | 3000 | AT | 71.5 | 72.0 | Buy | 427 611 | 106 | LSE | |
| 17:14:17 | 72.0 | 277 | AT | 71.5 | 72.0 | Buy | 424 611 | 105 | LSE | |
| 17:14:16 | 71.7 | 277 | AT | 71.7 | 72.1 | Sell | 424 334 | 104 | LSE | |
| 17:14:16 | 72.0 | 3000 | AT | 71.5 | 72.0 | Buy | 424 057 | 103 | LSE | |
| 17:13:39 | 71.5 | 1207 | AT | 71.5 | 72.0 | Sell | 421 057 | 102 | LSE | |
| 17:11:19 | 71.56 | 2963 | O | 71.0 | 72.0 | Buy | 419 850 | 101 | LSE | |
| 16:38:47 | 71.709 | 69 | O | 71.1 | 72.1 | Buy | 416 887 | 100 | LSE | |
| 16:23:47 | 71.4 | 321 | AT | 71.1 | 71.4 | Buy | 416 818 | 99 | LSE | |
| 16:23:47 | 71.4 | 226 | AT | 71.1 | 71.4 | Buy | 416 497 | 98 | LSE | |
| 16:23:46 | 71.3 | 324 | AT | 71.0 | 71.3 | Buy | 416 271 | 97 | LSE | |
| 16:23:46 | 71.3 | 2428 | AT | 71.0 | 71.3 | Buy | 415 947 | 96 | LSE | |
| 16:23:46 | 71.3 | 1206 | AT | 71.0 | 71.3 | Buy | 413 519 | 95 | LSE | |
| 16:17:44 | 71.2 | 940 | AT | 71.0 | 71.2 | Buy | 412 313 | 94 | LSE | |
| 16:17:26 | 71.2 | 29 | AT | 71.0 | 71.2 | Buy | 411 373 | 93 | LSE | |
| 15:57:59 | 71.05 | 60 | O | 70.9 | 71.2 | 411 344 | 92 | LSE | ||
| 15:57:53 | 71.0 | 976 | AT | 71.0 | 71.3 | Sell | 411 284 | 91 | LSE | |
| 15:41:03 | 71.16 | 971 | O | 70.9 | 71.3 | Buy | 410 308 | 90 | LSE | |
| 15:35:25 | 71.3 | 1166 | AT | 70.9 | 71.3 | Buy | 409 337 | 89 | LSE | |
| 15:15:36 | 71.3 | 200 | AT | 70.9 | 71.3 | Buy | 408 171 | 88 | LSE | |
| 15:00:31 | 70.9 | 649 | AT | 70.9 | 71.3 | Sell | 407 971 | 87 | LSE | |
| 14:20:26 | 71.3 | 3500 | AT | 70.9 | 71.3 | Buy | 407 322 | 86 | LSE | |
| 14:10:07 | 71.0 | 5597 | O | 70.1 | 71.1 | Buy | 403 822 | 85 | LSE | |
| 13:59:38 | 70.8 | 3000 | AT | 70.0 | 70.8 | Buy | 398 225 | 84 | LSE | |
| 13:59:33 | 70.9 | 1 | O | 70.0 | 70.8 | Buy | 395 225 | 83 | LSE | |
| 13:39:11 | 70.748 | 2960 | O | 70.0 | 71.1 | Buy | 395 224 | 82 | LSE | |
| 13:31:28 | 70.715 | 2000 | O | 70.0 | 71.1 | Buy | 392 264 | 81 | LSE | |
| 12:44:43 | 70.684 | 3000 | O | 70.0 | 71.1 | Buy | 390 264 | 80 | LSE | |
| 12:43:27 | 70.6 | 75 | AT | 70.6 | 71.1 | Sell | 387 264 | 79 | LSE | |
| 12:43:16 | 70.9 | 2 | O | 70.6 | 70.9 | Buy | 387 189 | 78 | LSE | |
| 12:22:56 | 71.2 | 1498 | AT | 70.2 | 71.2 | Buy | 387 187 | 77 | LSE | |
| 12:12:20 | 71.011 | 15405 | O | 70.7 | 71.3 | Buy | 385 689 | 76 | LSE | |
| 12:02:18 | 71.005 | 17 | O | 70.7 | 71.3 | Buy | 370 284 | 75 | LSE | |
| 11:39:48 | 70.89 | 10000 | O | 70.7 | 71.3 | Sell | 370 267 | 74 | LSE | |
| 11:37:01 | 70.93 | 25000 | O | 70.7 | 71.2 | Sell | 360 267 | 73 | LSE | |
| 11:35:08 | 70.7 | 1288 | AT | 70.0 | 70.7 | Buy | 335 267 | 72 | LSE | |
| 11:34:59 | 70.3 | 285 | AT | 70.3 | 70.7 | Sell | 333 979 | 71 | LSE | |
| 11:34:59 | 70.3 | 4101 | AT | 70.0 | 70.3 | Buy | 333 694 | 70 | LSE | |
| 11:34:59 | 70.0 | 5366 | AT | 70.0 | 70.7 | Sell | 329 593 | 69 | LSE | |
| 11:34:59 | 70.1 | 4101 | AT | 70.1 | 70.7 | Sell | 324 227 | 68 | LSE | |
| 11:34:59 | 70.3 | 5088 | AT | 70.0 | 70.3 | Buy | 320 126 | 67 | LSE | |
| 11:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315 038 | 66 | LSE | |
| 11:34:50 | 70.299 | 1 | O | 70.0 | 70.3 | Buy | 315 034 | 65 | LSE | |
| 11:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315 033 | 64 | LSE | |
| 11:34:50 | 70.299 | 1 | O | 70.0 | 70.3 | Buy | 315 029 | 63 | LSE | |
| 11:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315 028 | 62 | LSE | |
| 11:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315 024 | 61 | LSE | |
| 11:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315 020 | 60 | LSE | |
| 11:34:50 | 70.3 | 4 | O | 70.0 | 70.3 | Buy | 315 016 | 59 | LSE | |
| 11:34:50 | 70.3 | 4 | O | 70.0 | 70.3 | Buy | 315 012 | 58 | LSE | |
| 11:34:50 | 70.3 | 4 | O | 70.0 | 70.3 | Buy | 315 008 | 57 | LSE | |
| 11:16:57 | 70.651 | 2708 | O | 70.1 | 71.2 | Buy | 315 004 | 56 | LSE | |
| 11:15:09 | 71.0 | 2 | O | 70.1 | 71.2 | Buy | 312 296 | 55 | LSE | |
| 11:06:51 | 70.847 | 1825 | O | 70.1 | 71.3 | Buy | 312 294 | 54 | LSE | |
| 11:01:46 | 70.916 | 1600 | O | 70.1 | 71.3 | Buy | 310 469 | 53 | LSE | |
| 10:50:19 | 70.5 | 1705 | AT | 69.2 | 70.5 | Buy | 308 869 | 52 | LSE | |
| 10:50:19 | 70.4 | 6123 | AT | 69.2 | 70.4 | Buy | 307 164 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
