Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:37:12 | 81.6 | 1 | AT | 81.5 | 81.6 | Buy | 66 265 | 51 | LSE | |
12:37:12 | 81.6 | 532 | AT | 81.5 | 81.6 | Buy | 66 264 | 50 | LSE | |
12:36:20 | 81.5 | 617 | AT | 81.5 | 81.6 | Sell | 65 732 | 49 | LSE | |
12:36:20 | 81.5 | 580 | AT | 80.8 | 81.5 | Buy | 65 115 | 48 | LSE | |
12:36:20 | 81.5 | 84 | AT | 80.8 | 81.5 | Buy | 64 535 | 47 | LSE | |
12:36:20 | 81.5 | 679 | AT | 80.8 | 81.5 | Buy | 64 451 | 46 | LSE | |
12:34:41 | 81.5 | 83 | AT | 81.2 | 81.5 | Buy | 63 772 | 45 | LSE | |
12:34:41 | 81.5 | 337 | AT | 81.2 | 81.5 | Buy | 63 689 | 44 | LSE | |
12:34:41 | 81.4 | 38 | AT | 81.2 | 81.4 | Buy | 63 352 | 43 | LSE | |
12:18:26 | 81.4 | 62 | AT | 81.2 | 81.4 | Buy | 63 314 | 42 | LSE | |
12:05:24 | 81.367 | 12224 | O | 81.2 | 81.4 | Buy | 63 252 | 41 | LSE | |
12:00:22 | 81.4 | 30 | O | 81.2 | 81.4 | Buy | 51 028 | 40 | LSE | |
11:53:26 | 81.3 | 793 | O | 81.2 | 81.4 | 50 998 | 39 | LSE | ||
11:39:26 | 81.4 | 248 | AT | 81.2 | 81.4 | Buy | 50 205 | 38 | LSE | |
11:39:23 | 81.4 | 911 | AT | 81.2 | 81.4 | Buy | 49 957 | 37 | LSE | |
11:39:23 | 81.4 | 246 | AT | 81.2 | 81.4 | Buy | 49 046 | 36 | LSE | |
11:39:15 | 81.367 | 7760 | O | 81.2 | 81.4 | Buy | 48 800 | 35 | LSE | |
11:22:50 | 81.2 | 98 | AT | 81.2 | 81.4 | Sell | 41 040 | 34 | LSE | |
11:21:32 | 81.2 | 1623 | AT | 81.2 | 81.4 | Sell | 40 942 | 33 | LSE | |
11:21:11 | 81.2 | 9 | AT | 81.2 | 81.5 | Sell | 39 319 | 32 | LSE | |
11:21:11 | 81.2 | 178 | AT | 81.2 | 81.4 | Sell | 39 310 | 31 | LSE | |
11:21:11 | 81.2 | 98 | AT | 80.8 | 81.5 | Buy | 39 132 | 30 | LSE | |
11:21:11 | 81.2 | 89 | AT | 81.2 | 81.5 | Sell | 39 034 | 29 | LSE | |
11:21:11 | 81.2 | 2886 | AT | 81.2 | 81.5 | Sell | 38 945 | 28 | LSE | |
11:21:11 | 81.2 | 98 | AT | 81.2 | 81.5 | Sell | 36 059 | 27 | LSE | |
11:08:43 | 81.5 | 173 | AT | 81.2 | 81.5 | Buy | 35 961 | 26 | LSE | |
11:08:42 | 81.4 | 161 | AT | 81.2 | 81.4 | Buy | 35 788 | 25 | LSE | |
11:08:41 | 81.2 | 892 | AT | 81.2 | 81.4 | Sell | 35 627 | 24 | LSE | |
11:08:41 | 81.2 | 265 | AT | 81.2 | 81.4 | Sell | 34 735 | 23 | LSE | |
11:08:41 | 81.3 | 608 | AT | 81.2 | 81.3 | Buy | 34 470 | 22 | LSE | |
11:08:41 | 81.3 | 8 | AT | 81.2 | 81.3 | Buy | 33 862 | 21 | LSE | |
11:08:41 | 81.2 | 5688 | AT | 81.2 | 81.3 | Sell | 33 854 | 20 | LSE | |
11:08:41 | 81.2 | 171 | AT | 81.2 | 81.3 | Sell | 28 166 | 19 | LSE | |
11:08:41 | 81.2 | 3000 | AT | 80.7 | 81.2 | Buy | 27 995 | 18 | LSE | |
11:08:41 | 81.2 | 185 | AT | 80.7 | 81.2 | Buy | 24 995 | 17 | LSE | |
11:08:41 | 81.2 | 301 | AT | 80.7 | 81.2 | Buy | 24 810 | 16 | LSE | |
11:08:41 | 81.3 | 99 | O | 80.7 | 81.2 | Buy | 24 509 | 15 | LSE | |
10:44:07 | 81.0 | 500 | O | 80.7 | 81.2 | Buy | 24 410 | 14 | LSE | |
10:40:06 | 80.999 | 2200 | O | 80.7 | 81.2 | Buy | 23 910 | 13 | LSE | |
10:35:00 | 80.7 | 1 | AT | 80.7 | 81.2 | Sell | 21 710 | 12 | LSE | |
10:34:53 | 81.1 | 1200 | AT | 80.7 | 81.1 | Buy | 21 709 | 11 | LSE | |
10:25:22 | 80.9 | 875 | O | 80.7 | 81.1 | 20 509 | 10 | LSE | ||
10:12:22 | 81.1 | 8715 | O | 80.7 | 81.1 | Buy | 19 634 | 9 | LSE | |
10:12:22 | 81.1 | 811 | AT | 80.7 | 81.1 | Buy | 10 919 | 8 | LSE | |
10:12:22 | 80.7 | 2139 | AT | 80.7 | 81.2 | Sell | 10 108 | 7 | LSE | |
10:12:22 | 81.2 | 1269 | AT | 80.6 | 81.2 | Buy | 7 969 | 6 | LSE | |
10:12:22 | 81.1 | 3000 | AT | 80.6 | 81.1 | Buy | 6 700 | 5 | LSE | |
10:12:18 | 80.9 | 401 | O | 80.6 | 81.1 | Buy | 3 700 | 4 | LSE | |
09:05:00 | 80.2 | 239 | AT | 80.2 | 81.9 | Sell | 3 299 | 3 | LSE | |
09:05:00 | 80.2 | 1900 | AT | 80.2 | 81.9 | Sell | 3 060 | 2 | LSE | |
09:03:49 | 80.1 | 1160 | AT | 80.1 | 81.9 | Sell | 1 160 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales