ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:00:49 80.4 1 O 80.0 80.4 Buy
157 468 101 LSE
17:00:49 80.4 1 O 80.0 80.4 Buy
157 467 100 LSE
17:00:49 80.4 1 O 80.0 80.4 Buy
157 466 99 LSE
17:00:49 80.4 1 O 80.0 80.4 Buy
157 465 98 LSE
17:00:48 80.4 1 O 80.0 80.4 Buy
157 464 97 LSE
17:00:48 80.4 1 O 80.0 80.4 Buy
157 463 96 LSE
16:57:52 81.2 2119 AT 81.2 81.5 Sell
157 462 95 LSE
16:57:52 81.3 2119 AT 81.3 81.7 Sell
155 343 94 LSE
16:44:28 81.4 243 AT 81.4 81.8 Sell
153 224 93 LSE
16:44:28 81.6 667 AT 81.6 82.0 Sell
152 981 92 LSE
16:44:28 81.6 950 AT 81.6 82.0 Sell
152 314 91 LSE
16:44:24 81.6 747 AT 81.6 82.0 Sell
151 364 90 LSE
16:44:24 81.8 83 AT 81.8 82.0 Sell
150 617 89 LSE
16:44:24 81.8 86 AT 81.8 82.0 Sell
150 534 88 LSE
16:44:24 81.8 535 AT 81.8 82.0 Sell
150 448 87 LSE
16:44:24 81.9 43 AT 81.9 82.1 Sell
149 913 86 LSE
16:44:24 81.9 78 AT 81.9 82.1 Sell
149 870 85 LSE
16:44:24 82.0 2150 AT 82.0 82.1 Sell
149 792 84 LSE
16:44:24 82.0 483 AT 82.0 82.2 Sell
147 642 83 LSE
16:44:24 82.0 4137 AT 82.0 82.2 Sell
147 159 82 LSE
16:36:58 82.0 58 AT 82.0 82.2 Sell
143 022 81 LSE
16:36:58 82.1 303 AT 82.0 82.1 Buy
142 964 80 LSE
16:36:58 82.1 321 AT 82.0 82.1 Buy
142 661 79 LSE
16:36:58 82.1 63 AT 82.0 82.1 Buy
142 340 78 LSE
16:36:58 82.1 18 AT 82.0 82.1 Buy
142 277 77 LSE
16:31:30 82.0 435 AT 82.0 82.1 Sell
142 259 76 LSE
16:31:30 82.0 154 AT 82.0 82.1 Sell
141 824 75 LSE
16:31:30 82.0 445 AT 82.0 82.1 Sell
141 670 74 LSE
16:31:30 82.0 487 AT 81.6 82.0 Buy
141 225 73 LSE
16:31:30 82.0 2126 AT 81.6 82.0 Buy
140 738 72 LSE
16:31:30 81.9 2126 AT 81.6 81.9 Buy
138 612 71 LSE
15:35:29 81.7 60 AT 81.7 82.0 Sell
136 486 70 LSE
15:35:29 81.7 20 AT 81.7 82.0 Sell
136 426 69 LSE
15:35:29 81.7 78 AT 81.7 82.0 Sell
136 406 68 LSE
15:24:47 82.0 88 AT 81.7 82.0 Buy
136 328 67 LSE
15:24:45 82.0 62 AT 81.7 82.0 Buy
136 240 66 LSE
15:16:08 82.0 62 AT 81.7 82.0 Buy
136 178 65 LSE
15:12:35 81.8 3 AT 81.8 82.0 Sell
136 116 64 LSE
15:12:35 81.9 412 AT 81.8 81.9 Buy
136 113 63 LSE
15:12:35 81.9 328 AT 81.8 81.9 Buy
135 701 62 LSE
15:12:35 81.8 198 AT 81.4 81.8 Buy
135 373 61 LSE
14:53:45 81.8 5 AT 81.5 81.8 Buy
135 175 60 LSE
14:37:25 81.8 43 O 81.5 81.8 Buy
135 170 59 LSE
13:54:01 81.8 87 AT 81.5 81.8 Buy
135 127 58 LSE
13:53:58 81.8 63 AT 81.5 81.8 Buy
135 040 57 LSE
13:53:58 81.7 1 AT 81.5 81.7 Buy
134 977 56 LSE
13:53:58 81.7 570 AT 81.5 81.7 Buy
134 976 55 LSE
13:25:49 81.5 98 AT 81.5 81.7 Sell
134 406 54 LSE
12:44:22 81.7 67787 O 81.5 81.7 Buy
134 308 53 LSE
12:37:12 81.6 256 AT 81.5 81.6 Buy
66 521 52 LSE
12:37:12 81.6 1 AT 81.5 81.6 Buy
66 265 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock