Premium
Ubs Etc Comp � (CMGB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1745512200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1745425800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1745339400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1744907400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1744821000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1744734600 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 0 |
| 1744648200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1744389000 | 93.5 | 0.56 | 0.60 | 93.5 | 93.5 | 93.5 | 0 |
| 1744302600 | 92.945 | 2.6 | 2.88 | 92.945 | 92.945 | 92.945 | 0 |
| 1744216200 | 90.345 | -1.42 | -1.55 | 90.345 | 90.345 | 90.345 | 0 |
| 1744129800 | 91.765 | -0.4 | -0.43 | 91.765 | 91.765 | 91.765 | 0 |
| 1744043400 | 92.165 | -5.08 | -5.22 | 92.165 | 92.165 | 92.165 | 0 |
| 1743784200 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
| 1743697800 | 97.245 | -2.51 | -2.51 | 97.245 | 97.245 | 97.245 | 0 |
| 1743611400 | 99.75 | 0.14 | 0.14 | 99.75 | 99.75 | 99.75 | 0 |
| 1743525000 | 99.615 | 0.44 | 0.45 | 99.615 | 99.615 | 99.615 | 0 |
| 1743438600 | 99.17 | 0.54 | 0.55 | 99.17 | 99.17 | 99.17 | 0 |
| 1743183000 | 98.63 | -0.24 | -0.24 | 98.63 | 98.63 | 98.63 | 0 |
| 1743096600 | 98.865 | -0.31 | -0.31 | 98.865 | 98.865 | 98.865 | 0 |
| 1743010200 | 99.175 | 0.16 | 0.17 | 99.175 | 99.175 | 99.175 | 0 |
| 1742923800 | 99.01 | 0.07 | 0.07 | 99.01 | 99.01 | 99.01 | 0 |
| 1742837400 | 98.945 | 0.26 | 0.27 | 98.945 | 98.945 | 98.945 | 0 |
| 1742578200 | 98.68 | -0.39 | -0.39 | 98.68 | 98.68 | 98.68 | 0 |
| 1742491800 | 99.065 | 0.15 | 0.15 | 99.065 | 99.065 | 99.065 | 0 |
| 1742405400 | 98.915 | 0.14 | 0.14 | 98.915 | 98.915 | 98.915 | 0 |
| 1742319000 | 98.775 | 0.22 | 0.22 | 98.775 | 98.775 | 98.775 | 0 |
| 1742232600 | 98.555 | 0.89 | 0.91 | 98.555 | 98.555 | 98.555 | 0 |
| 1741973400 | 97.67 | -0.42 | -0.43 | 97.67 | 97.67 | 97.67 | 0 |
| 1741887000 | 98.09 | 0.23 | 0.24 | 98.09 | 98.09 | 98.09 | 0 |
| 1741800600 | 97.86 | 0.29 | 0.30 | 97.86 | 97.86 | 97.86 | 0 |
| 1741714200 | 97.57 | 0.3 | 0.31 | 97.57 | 97.57 | 97.57 | 0 |
| 1741627800 | 97.265 | -0.04 | -0.04 | 97.265 | 97.265 | 97.265 | 0 |
| 1741368600 | 97.305 | 0.48 | 0.50 | 97.305 | 97.305 | 97.305 | 0 |
| 1741282200 | 96.825 | 0.6 | 0.62 | 96.825 | 96.825 | 96.825 | 0 |
| 1741195800 | 96.225 | 0.31 | 0.32 | 96.225 | 96.225 | 96.225 | 0 |
| 1741109400 | 95.915 | -0.89 | -0.92 | 95.915 | 95.915 | 95.915 | 0 |
| 1741023000 | 96.805 | -0.05 | -0.05 | 96.805 | 96.805 | 96.805 | 0 |
| 1740763800 | 96.85 | -1.17 | -1.19 | 96.85 | 96.85 | 96.85 | 0 |
| 1740677400 | 98.02 | -0.13 | -0.13 | 98.02 | 98.02 | 98.02 | 0 |
| 1740591000 | 98.15 | 0.04 | 0.04 | 98.15 | 98.15 | 98.15 | 0 |
| 1740504600 | 98.11 | -0.91 | -0.92 | 98.11 | 98.11 | 98.11 | 0 |
| 1740418200 | 99.02 | -0.95 | -0.95 | 99.02 | 99.02 | 99.02 | 0 |
| 1740159000 | 99.965 | -0.83 | -0.82 | 99.965 | 99.965 | 99.965 | 0 |
| 1740072600 | 100.79 | 0.2 | 0.19 | 100.79 | 100.79 | 100.79 | 0 |
| 1739986200 | 100.595 | 0.64 | 0.64 | 100.595 | 100.595 | 100.595 | 0 |
| 1739899800 | 99.955 | 0.6 | 0.60 | 99.955 | 99.955 | 99.955 | 0 |
| 1739813400 | 99.355 | -0.16 | -0.16 | 99.355 | 99.355 | 99.355 | 0 |
| 1739554200 | 99.515 | 0.21 | 0.21 | 99.515 | 99.515 | 99.515 | 0 |
| 1739467800 | 99.305 | 0.15 | 0.15 | 99.305 | 99.305 | 99.305 | 0 |
| 1739381400 | 99.155 | -0.34 | -0.34 | 99.155 | 99.155 | 99.155 | 0 |
| 1739295000 | 99.495 | 0.48 | 0.48 | 99.495 | 99.495 | 99.495 | 0 |
| 1739208600 | 99.015 | 0.81 | 0.82 | 99.015 | 99.015 | 99.015 | 0 |
| 1738949400 | 98.21 | 0.16 | 0.16 | 98.21 | 98.21 | 98.21 | 0 |
| 1738863000 | 98.05 | 0.23 | 0.24 | 98.05 | 98.05 | 98.05 | 0 |
| 1738776600 | 97.82 | -0.31 | -0.32 | 97.82 | 97.82 | 97.82 | 0 |
| 1738690200 | 98.13 | 0.51 | 0.52 | 98.13 | 98.13 | 98.13 | 0 |
| 1738603800 | 97.62 | 0.54 | 0.56 | 94.89 | 97.62 | 94.89 | 2 |
| 1738344600 | 97.08 | -0.56 | -0.57 | 97.08 | 97.08 | 97.08 | 0 |
| 1738258200 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1738171800 | 97.64 | 0.91 | 0.94 | 97.64 | 97.64 | 97.64 | 0 |
| 1738085400 | 96.73 | -0.1 | -0.10 | 96.73 | 96.73 | 96.73 | 0 |
| 1737999000 | 96.83 | -1.2 | -1.22 | 96.83 | 96.83 | 96.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
