Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 19.125 | -0.09 | -0.44 | 19.325 | 19.325 | 19.125 | 302 |
| 1722270600 | 19.21 | -0.29 | -1.49 | 19.175 | 19.21 | 19.09 | 1965 |
| 1722011400 | 19.5 | -0.39 | -1.96 | 19.725 | 19.725 | 19.465 | 453 |
| 1721925000 | 19.89 | -0.05 | -0.23 | 19.695 | 19.895 | 19.675 | 1177 |
| 1721838600 | 19.935 | 0.09 | 0.44 | 19.63 | 19.935 | 19.595 | 698 |
| 1721752200 | 19.8475 | 0.46 | 2.35 | 19.46 | 19.8475 | 19.46 | 716 |
| 1721665800 | 19.3925 | 0.22 | 1.16 | 19.305 | 19.3925 | 19.305 | 1178 |
| 1721406600 | 19.17 | 0.07 | 0.34 | 19.125 | 19.305 | 19.125 | 1927 |
| 1721320200 | 19.105 | -0.24 | -1.22 | 19.29 | 19.29 | 19.085 | 636 |
| 1721233800 | 19.34 | 0.11 | 0.56 | 19.42 | 19.5 | 19.34 | 315 |
| 1721147400 | 19.2325 | -0.01 | -0.06 | 19.145 | 19.26 | 19.1 | 712 |
| 1721061000 | 19.245 | 0.12 | 0.61 | 19.4 | 19.4 | 19.245 | 290 |
| 1720801800 | 19.1275 | -0.44 | -2.25 | 19.52 | 19.52 | 19.1275 | 272 |
| 1720715400 | 19.5675 | 0.34 | 1.77 | 19.475 | 19.61 | 19.475 | 2963 |
| 1720629000 | 19.2275 | -0.17 | -0.86 | 19.195 | 19.2275 | 19.145 | 617 |
| 1720542600 | 19.395 | 0.13 | 0.70 | 19.175 | 19.395 | 19.145 | 818 |
| 1720456200 | 19.26 | -0.8 | -3.98 | 19.785 | 19.785 | 19.26 | 917 |
| 1720197000 | 20.0575 | 0.28 | 1.40 | 19.855 | 20.0575 | 19.83 | 1085 |
| 1720110600 | 19.78 | 0.03 | 0.15 | 19.78 | 19.78 | 19.78 | 1 |
| 1720024200 | 19.75 | -0.21 | -1.03 | 19.93 | 19.93 | 19.75 | 83 |
| 1719937800 | 19.955 | 0.19 | 0.95 | 20.045 | 20.045 | 19.955 | 101 |
| 1719851400 | 19.7675 | -0.98 | -4.73 | 19.965 | 19.965 | 19.62 | 2000 |
| 1719592200 | 20.75 | 0 | 0.02 | 20.715 | 20.75 | 20.715 | 115 |
| 1719505800 | 20.745 | -0.26 | -1.24 | 20.605 | 20.745 | 20.605 | 304 |
| 1719419400 | 21.005 | -0.03 | -0.12 | 21.095 | 21.095 | 20.94 | 584 |
| 1719333000 | 21.03 | -0.14 | -0.65 | 20.97 | 21.03 | 20.97 | 116 |
| 1719246600 | 21.1675 | -0.57 | -2.62 | 21.43 | 21.43 | 21.1675 | 187 |
| 1718987400 | 21.7375 | -0.13 | -0.61 | 21.76 | 21.76 | 21.555 | 1272 |
| 1718901000 | 21.87 | -0.3 | -1.34 | 22.07 | 22.07 | 21.87 | 675 |
| 1718814600 | 22.1675 | -0.01 | -0.02 | 22.1675 | 22.1675 | 22.1675 | 59 |
| 1718728200 | 22.1725 | 0.2 | 0.93 | 21.92 | 22.1725 | 21.85 | 98 |
| 1718641800 | 21.9675 | -0.49 | -2.16 | 22 | 22 | 21.9675 | 151 |
| 1718382600 | 22.4525 | -0.09 | -0.38 | 22.495 | 22.495 | 22.45 | 195 |
| 1718296200 | 22.5375 | 0.44 | 1.97 | 22.515 | 22.58 | 22.515 | 2125 |
| 1718209800 | 22.1025 | -0.1 | -0.43 | 22.15 | 22.15 | 22.1025 | 168 |
| 1718123400 | 22.1975 | 0.05 | 0.23 | 22.2 | 22.2 | 22.155 | 831 |
| 1718037000 | 22.1475 | 0.18 | 0.82 | 22.085 | 22.1475 | 21.96 | 231 |
| 1717777800 | 21.9675 | -0.15 | -0.67 | 22.035 | 22.035 | 21.9675 | 526 |
| 1717691400 | 22.115 | 0.56 | 2.59 | 22.115 | 22.115 | 22.115 | 0 |
| 1717605000 | 21.5575 | -0.38 | -1.71 | 21.695 | 21.695 | 21.53 | 802 |
| 1717518600 | 21.9325 | 0.36 | 1.65 | 21.7 | 21.9325 | 21.7 | 305 |
| 1717432200 | 21.5775 | -0.4 | -1.81 | 21.83 | 21.83 | 21.5775 | 183 |
| 1717173000 | 21.975 | -0.1 | -0.45 | 22.225 | 22.225 | 21.975 | 1136 |
| 1717086600 | 22.075 | -0.49 | -2.15 | 22.255 | 22.36 | 22.075 | 1418 |
| 1717000200 | 22.56 | -0.06 | -0.24 | 22.56 | 22.56 | 22.56 | 3 |
| 1716913800 | 22.615 | -0.06 | -0.24 | 23.06 | 23.06 | 22.615 | 1107 |
| 1716568200 | 22.67 | -0.16 | -0.70 | 22.74 | 22.74 | 22.67 | 270 |
| 1716481800 | 22.83 | 0.27 | 1.19 | 22.47 | 22.875 | 22.47 | 1155 |
| 1716395400 | 22.5625 | 0.19 | 0.84 | 22.585 | 22.615 | 22.53 | 9660 |
| 1716309000 | 22.375 | -0.17 | -0.75 | 22.33 | 22.41 | 22.32 | 2641 |
| 1716222600 | 22.545 | 0.34 | 1.54 | 22.265 | 22.545 | 22.245 | 853 |
| 1715963400 | 22.2025 | -0.18 | -0.82 | 22.53 | 22.53 | 22.14 | 3581 |
| 1715877000 | 22.385 | -0.34 | -1.50 | 22.625 | 22.73 | 22.385 | 1945 |
| 1715790600 | 22.725 | -0.14 | -0.62 | 22.975 | 23.05 | 22.6 | 6233 |
| 1715704200 | 22.8675 | -0.27 | -1.16 | 23.215 | 23.225 | 22.8675 | 760 |
| 1715617800 | 23.135 | 0.58 | 2.57 | 22.82 | 23.195 | 22.82 | 1701 |
| 1715358600 | 22.555 | 0.25 | 1.10 | 22.465 | 22.765 | 22.44 | 264 |
| 1715272200 | 22.31 | -0.14 | -0.62 | 22.455 | 22.5 | 22.31 | 828 |
| 1715185800 | 22.45 | -0.57 | -2.49 | 22.805 | 22.805 | 22.4 | 1538 |
| 1715099400 | 23.0225 | 0.47 | 2.07 | 22.985 | 23.0225 | 22.84 | 2042 |
| 1714753800 | 22.555 | 0.32 | 1.44 | 22.775 | 22.99 | 22.555 | 5662 |
| 1714667400 | 22.235 | 0.47 | 2.17 | 22.235 | 22.235 | 22.235 | 0 |
| 1714581000 | 21.7625 | -0.01 | -0.06 | 21.81 | 21.81 | 21.7625 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
