Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 20.515 | 0.39 | 1.94 | 20.385 | 20.515 | 20.385 | 440 |
| 1734629400 | 20.125 | -0.17 | -0.84 | 20.125 | 20.125 | 20.07 | 500 |
| 1734543000 | 20.295 | -0.04 | -0.20 | 20.435 | 20.445 | 20.295 | 1816 |
| 1734456600 | 20.335 | -0.12 | -0.57 | 20.475 | 20.515 | 20.325 | 3702 |
| 1734370200 | 20.4525 | 0.14 | 0.70 | 20.33 | 20.4525 | 20.33 | 1818 |
| 1734111000 | 20.31 | -0.08 | -0.38 | 20.37 | 20.37 | 20.31 | 701 |
| 1734024600 | 20.3875 | -0.31 | -1.49 | 20.54 | 20.615 | 20.3875 | 37904 |
| 1733938200 | 20.695 | 0.38 | 1.85 | 20.635 | 20.725 | 20.62 | 6540 |
| 1733851800 | 20.32 | 0.06 | 0.30 | 20.3 | 20.32 | 20.25 | 825 |
| 1733765400 | 20.26 | 0.09 | 0.46 | 20.26 | 20.26 | 20.26 | 8 |
| 1733506200 | 20.1675 | 0.23 | 1.17 | 20.1675 | 20.1675 | 20.1675 | 11 |
| 1733419800 | 19.935 | 0.15 | 0.77 | 19.695 | 19.935 | 19.695 | 155 |
| 1733333400 | 19.7825 | -0.05 | -0.26 | 19.845 | 19.845 | 19.7825 | 2754 |
| 1733247000 | 19.835 | -0.1 | -0.51 | 19.845 | 19.845 | 19.835 | 465 |
| 1733160600 | 19.9375 | 0.13 | 0.63 | 19.9375 | 19.9375 | 19.9375 | 0 |
| 1732901400 | 19.8125 | 0.06 | 0.30 | 19.6 | 19.8125 | 19.6 | 473 |
| 1732815000 | 19.7525 | 0.04 | 0.18 | 19.575 | 19.7525 | 19.575 | 301 |
| 1732728600 | 19.7175 | 0.07 | 0.34 | 19.67 | 19.7175 | 19.67 | 260 |
| 1732642200 | 19.65 | -0.23 | -1.17 | 19.855 | 19.855 | 19.65 | 95 |
| 1732555800 | 19.8825 | -0.14 | -0.71 | 19.9 | 19.92 | 19.875 | 428 |
| 1732296600 | 20.025 | -0.04 | -0.21 | 20.115 | 20.13 | 20.025 | 199 |
| 1732210200 | 20.0675 | -0.08 | -0.41 | 20.0675 | 20.0675 | 20.0675 | 1 |
| 1732123800 | 20.15 | -0.06 | -0.27 | 20 | 20.15 | 19.87 | 798 |
| 1732037400 | 20.205 | 0.14 | 0.69 | 20.205 | 20.205 | 20.205 | 5 |
| 1731951000 | 20.0675 | 0.18 | 0.89 | 20.01 | 20.0675 | 19.935 | 1280 |
| 1731691800 | 19.89 | 0.08 | 0.42 | 19.8 | 19.89 | 19.735 | 280 |
| 1731605400 | 19.8075 | -0.24 | -1.17 | 19.825 | 19.825 | 19.8075 | 527 |
| 1731519000 | 20.0425 | -0.13 | -0.62 | 20.085 | 20.2 | 20.0425 | 1374 |
| 1731432600 | 20.1675 | 0.02 | 0.11 | 20.345 | 20.36 | 20.1675 | 2094 |
| 1731346200 | 20.145 | -0.17 | -0.81 | 20.26 | 20.3 | 20.145 | 602 |
| 1731087000 | 20.31 | 0.29 | 1.45 | 20.19 | 20.31 | 20.19 | 75 |
| 1731000600 | 20.02 | 0.07 | 0.33 | 20.115 | 20.115 | 20.02 | 658 |
| 1730914200 | 19.955 | 0.28 | 1.44 | 19.67 | 19.955 | 19.66 | 336 |
| 1730827800 | 19.6725 | -0.03 | -0.15 | 19.62 | 19.75 | 19.62 | 8565 |
| 1730741400 | 19.7025 | 0.29 | 1.47 | 19.7 | 19.7025 | 19.7 | 74 |
| 1730482200 | 19.4175 | 0.08 | 0.43 | 19.45 | 19.5 | 19.4175 | 266 |
| 1730395800 | 19.335 | -0.07 | -0.35 | 19.405 | 19.43 | 19.335 | 3181 |
| 1730309400 | 19.4025 | -0.07 | -0.33 | 19.405 | 19.48 | 19.4025 | 303 |
| 1730223000 | 19.4675 | 0.06 | 0.31 | 19.435 | 19.48 | 19.295 | 196 |
| 1730136600 | 19.4075 | -0.15 | -0.78 | 19.5 | 19.52 | 19.4075 | 83 |
| 1729873800 | 19.56 | -0.21 | -1.05 | 19.62 | 19.62 | 19.54 | 1200 |
| 1729787400 | 19.7675 | 0.17 | 0.89 | 19.755 | 19.865 | 19.755 | 830 |
| 1729701000 | 19.5925 | 0.05 | 0.27 | 19.53 | 19.5925 | 19.53 | 1611 |
| 1729614600 | 19.54 | 0.23 | 1.18 | 19.54 | 19.54 | 19.54 | 5 |
| 1729528200 | 19.3125 | 0.27 | 1.42 | 19.065 | 19.3125 | 19.065 | 324 |
| 1729269000 | 19.0425 | 0.12 | 0.65 | 19.195 | 19.23 | 19.0425 | 711 |
| 1729182600 | 18.92 | -0.16 | -0.84 | 19.005 | 19.005 | 18.92 | 2474 |
| 1729096200 | 19.08 | 0.09 | 0.50 | 18.89 | 19.08 | 18.89 | 193 |
| 1729009800 | 18.985 | -0.33 | -1.68 | 19.115 | 19.115 | 18.96 | 2172 |
| 1728923400 | 19.31 | -0.38 | -1.93 | 19.51 | 19.51 | 19.31 | 1609 |
| 1728664200 | 19.69 | -0.01 | -0.03 | 19.71 | 19.78 | 19.69 | 448 |
| 1728577800 | 19.695 | -0.12 | -0.58 | 19.86 | 19.88 | 19.695 | 8129 |
| 1728491400 | 19.81 | 0.04 | 0.19 | 19.87 | 19.87 | 19.81 | 1167 |
| 1728405000 | 19.7725 | -0.26 | -1.27 | 19.85 | 19.85 | 19.7725 | 65 |
| 1728318600 | 20.0275 | 0.1 | 0.49 | 19.92 | 20.05 | 19.92 | 2312 |
| 1728059400 | 19.93 | -0.31 | -1.54 | 20.015 | 20.04 | 19.865 | 1230 |
| 1727973000 | 20.2425 | -0.12 | -0.58 | 20.345 | 20.345 | 20.2 | 2262 |
| 1727886600 | 20.36 | 0.31 | 1.52 | 20.37 | 20.425 | 20.36 | 468 |
| 1727800200 | 20.055 | 0.38 | 1.93 | 19.89 | 20.085 | 19.865 | 3899 |
| 1727713800 | 19.675 | 0.06 | 0.32 | 19.575 | 19.675 | 19.575 | 3363 |
| 1727454600 | 19.6125 | 0.01 | 0.04 | 19.33 | 19.6125 | 19.33 | 2068 |
| 1727368200 | 19.605 | 0.27 | 1.41 | 19.49 | 19.605 | 19.49 | 24 |
| 1727281800 | 19.3325 | -0.05 | -0.25 | 19.255 | 19.3325 | 19.255 | 83 |
| 1727195400 | 19.38 | 0.07 | 0.36 | 19.405 | 19.565 | 19.38 | 783 |
| 1727109000 | 19.31 | 0.46 | 2.44 | 19.11 | 19.31 | 19.11 | 3165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
