Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:30 | 3467.0 | 14 | AT | 3465.0 | 3467.0 | Buy | 73 803 | 1101 | LSE | |
| 15:11:29 | 3467.0 | 32 | AT | 3465.0 | 3467.0 | Buy | 73 789 | 1100 | LSE | |
| 15:11:29 | 3467.0 | 54 | AT | 3465.0 | 3467.0 | Buy | 73 757 | 1099 | LSE | |
| 15:11:29 | 3466.0 | 12 | AT | 3466.0 | 3467.0 | Sell | 73 703 | 1098 | LSE | |
| 15:11:29 | 3466.0 | 12 | AT | 3466.0 | 3467.0 | Sell | 73 691 | 1097 | LSE | |
| 15:11:29 | 3466.0 | 12 | AT | 3466.0 | 3467.0 | Sell | 73 679 | 1096 | LSE | |
| 15:11:29 | 3467.0 | 6 | AT | 3465.0 | 3467.0 | Buy | 73 667 | 1095 | LSE | |
| 15:11:29 | 3467.0 | 70 | AT | 3465.0 | 3467.0 | Buy | 73 661 | 1094 | LSE | |
| 15:11:29 | 3467.0 | 12 | AT | 3465.0 | 3467.0 | Buy | 73 591 | 1093 | LSE | |
| 15:11:29 | 3466.0 | 27 | AT | 3466.0 | 3468.0 | Sell | 73 579 | 1092 | LSE | |
| 15:11:29 | 3466.0 | 28 | AT | 3466.0 | 3468.0 | Sell | 73 552 | 1091 | LSE | |
| 15:11:29 | 3466.0 | 53 | AT | 3466.0 | 3469.0 | Sell | 73 524 | 1090 | LSE | |
| 15:11:29 | 3467.0 | 239 | AT | 3465.0 | 3467.0 | Buy | 73 471 | 1089 | LSE | |
| 15:11:29 | 3467.0 | 26 | AT | 3465.0 | 3467.0 | Buy | 73 232 | 1088 | LSE | |
| 15:11:29 | 3463.0 | 32 | AT | 3463.0 | 3464.0 | Sell | 73 206 | 1087 | LSE | |
| 15:11:29 | 3463.0 | 78 | AT | 3461.0 | 3463.0 | Buy | 73 174 | 1086 | LSE | |
| 15:11:29 | 3463.0 | 4 | AT | 3461.0 | 3463.0 | Buy | 73 096 | 1085 | LSE | |
| 15:11:29 | 3463.0 | 78 | AT | 3461.0 | 3463.0 | Buy | 73 092 | 1084 | LSE | |
| 15:11:29 | 3463.0 | 4 | AT | 3461.0 | 3463.0 | Buy | 73 014 | 1083 | LSE | |
| 15:08:41 | 3462.762 | 57 | O | 3461.0 | 3464.0 | Buy | 73 010 | 1082 | LSE | |
| 15:06:53 | 3463.0 | 93 | AT | 3463.0 | 3465.0 | Sell | 72 953 | 1081 | LSE | |
| 15:06:47 | 3464.0 | 41 | AT | 3464.0 | 3466.0 | Sell | 72 860 | 1080 | LSE | |
| 15:06:42 | 3465.0 | 10 | AT | 3465.0 | 3467.0 | Sell | 72 819 | 1079 | LSE | |
| 15:06:42 | 3465.0 | 5 | AT | 3465.0 | 3467.0 | Sell | 72 809 | 1078 | LSE | |
| 15:06:42 | 3465.0 | 3 | AT | 3465.0 | 3467.0 | Sell | 72 804 | 1077 | LSE | |
| 15:06:42 | 3465.0 | 1 | AT | 3465.0 | 3467.0 | Sell | 72 801 | 1076 | LSE | |
| 15:06:42 | 3465.0 | 5 | AT | 3465.0 | 3467.0 | Sell | 72 800 | 1075 | LSE | |
| 15:06:42 | 3465.0 | 4 | AT | 3465.0 | 3467.0 | Sell | 72 795 | 1074 | LSE | |
| 15:02:16 | 3467.0 | 95 | AT | 3467.0 | 3469.0 | Sell | 72 791 | 1073 | LSE | |
| 15:02:16 | 3467.0 | 38 | AT | 3467.0 | 3469.0 | Sell | 72 696 | 1072 | LSE | |
| 15:02:16 | 3468.0 | 163 | AT | 3468.0 | 3470.0 | Sell | 72 658 | 1071 | LSE | |
| 15:02:16 | 3468.0 | 34 | AT | 3468.0 | 3470.0 | Sell | 72 495 | 1070 | LSE | |
| 15:02:16 | 3468.0 | 25 | AT | 3468.0 | 3470.0 | Sell | 72 461 | 1069 | LSE | |
| 15:01:57 | 3469.0 | 17 | AT | 3469.0 | 3470.0 | Sell | 72 436 | 1068 | LSE | |
| 15:01:57 | 3469.0 | 14 | AT | 3469.0 | 3470.0 | Sell | 72 419 | 1067 | LSE | |
| 15:01:31 | 3469.587 | 122 | O | 3469.0 | 3470.0 | Buy | 72 405 | 1066 | LSE | |
| 15:01:01 | 3469.0 | 61 | AT | 3468.0 | 3469.0 | Buy | 72 283 | 1065 | LSE | |
| 15:01:01 | 3469.0 | 29 | AT | 3468.0 | 3469.0 | Buy | 72 222 | 1064 | LSE | |
| 15:01:01 | 3469.0 | 7 | AT | 3468.0 | 3469.0 | Buy | 72 193 | 1063 | LSE | |
| 15:01:01 | 3469.0 | 9 | AT | 3468.0 | 3469.0 | Buy | 72 186 | 1062 | LSE | |
| 14:59:52 | 3469.0 | 38 | AT | 3468.0 | 3469.0 | Buy | 72 177 | 1061 | LSE | |
| 14:59:52 | 3469.0 | 48 | AT | 3468.0 | 3469.0 | Buy | 72 139 | 1060 | LSE | |
| 14:58:20 | 3468.0 | 3 | AT | 3468.0 | 3470.0 | Sell | 72 091 | 1059 | LSE | |
| 14:55:31 | 3470.0 | 17 | AT | 3467.0 | 3470.0 | Buy | 72 088 | 1058 | LSE | |
| 14:55:31 | 3469.0 | 50 | AT | 3467.0 | 3469.0 | Buy | 72 071 | 1057 | LSE | |
| 14:55:31 | 3469.0 | 87 | AT | 3469.0 | 3471.0 | Sell | 72 021 | 1056 | LSE | |
| 14:55:31 | 3470.0 | 12 | AT | 3470.0 | 3473.0 | Sell | 71 934 | 1055 | LSE | |
| 14:55:31 | 3470.0 | 12 | AT | 3470.0 | 3473.0 | Sell | 71 922 | 1054 | LSE | |
| 14:55:31 | 3470.0 | 15 | AT | 3470.0 | 3473.0 | Sell | 71 910 | 1053 | LSE | |
| 14:55:31 | 3470.0 | 25 | AT | 3470.0 | 3473.0 | Sell | 71 895 | 1052 | LSE | |
| 14:55:31 | 3470.0 | 50 | AT | 3470.0 | 3473.0 | Sell | 71 870 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
