Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:39 | 3507.0 | 18 | AT | 3507.0 | 3509.0 | Sell | 28 271 | 251 | LSE | |
| 09:49:39 | 3507.0 | 59 | AT | 3507.0 | 3509.0 | Sell | 28 253 | 250 | LSE | |
| 09:46:10 | 3509.0 | 46 | AT | 3509.0 | 3511.0 | Sell | 28 194 | 249 | LSE | |
| 09:46:10 | 3509.0 | 37 | AT | 3505.0 | 3509.0 | Buy | 28 148 | 248 | LSE | |
| 09:46:10 | 3509.0 | 82 | AT | 3505.0 | 3509.0 | Buy | 28 111 | 247 | LSE | |
| 09:45:37 | 3505.642 | 80 | O | 3505.0 | 3509.0 | Sell | 28 029 | 246 | LSE | |
| 09:45:26 | 3507.0 | 59 | O | 3505.0 | 3509.0 | 27 949 | 245 | LSE | ||
| 09:45:13 | 3506.0 | 3 | AT | 3504.0 | 3506.0 | Buy | 27 890 | 244 | LSE | |
| 09:45:09 | 3504.0 | 59 | AT | 3504.0 | 3507.0 | Sell | 27 887 | 243 | LSE | |
| 09:45:03 | 3501.5 | 183 | O | 3500.0 | 3504.0 | Sell | 27 828 | 242 | LSE | |
| 09:45:02 | 3500.0 | 14 | AT | 3500.0 | 3505.0 | Sell | 27 645 | 241 | LSE | |
| 09:45:02 | 3501.0 | 69 | AT | 3501.0 | 3505.0 | Sell | 27 631 | 240 | LSE | |
| 09:45:02 | 3503.0 | 23 | AT | 3501.0 | 3503.0 | Buy | 27 562 | 239 | LSE | |
| 09:45:02 | 3503.0 | 89 | AT | 3501.0 | 3503.0 | Buy | 27 539 | 238 | LSE | |
| 09:44:46 | 3502.0 | 25 | AT | 3502.0 | 3504.0 | Sell | 27 450 | 237 | LSE | |
| 09:38:11 | 3501.0 | 77 | AT | 3500.0 | 3501.0 | Buy | 27 425 | 236 | LSE | |
| 09:38:11 | 3500.0 | 83 | AT | 3498.0 | 3500.0 | Buy | 27 348 | 235 | LSE | |
| 09:38:11 | 3499.0 | 27 | AT | 3497.0 | 3499.0 | Buy | 27 265 | 234 | LSE | |
| 09:38:11 | 3499.0 | 61 | AT | 3497.0 | 3499.0 | Buy | 27 238 | 233 | LSE | |
| 09:38:11 | 3497.0 | 46 | AT | 3497.0 | 3498.0 | Sell | 27 177 | 232 | LSE | |
| 09:38:11 | 3496.0 | 47 | AT | 3493.0 | 3496.0 | Buy | 27 131 | 231 | LSE | |
| 09:38:11 | 3496.0 | 30 | AT | 3493.0 | 3496.0 | Buy | 27 084 | 230 | LSE | |
| 09:36:53 | 3492.0 | 73 | AT | 3492.0 | 3496.0 | Sell | 27 054 | 229 | LSE | |
| 09:36:53 | 3494.0 | 26 | AT | 3494.0 | 3498.0 | Sell | 26 981 | 228 | LSE | |
| 09:36:53 | 3494.0 | 1 | AT | 3494.0 | 3498.0 | Sell | 26 955 | 227 | LSE | |
| 09:35:26 | 3496.45 | 1 | O | 3494.0 | 3498.0 | Buy | 26 954 | 226 | LSE | |
| 09:35:26 | 3497.0 | 110 | O | 3494.0 | 3498.0 | Buy | 26 953 | 225 | LSE | |
| 09:35:26 | 3497.0 | 110 | O | 3494.0 | 3498.0 | Buy | 26 843 | 224 | LSE | |
| 09:35:26 | 3497.0 | 81 | AT | 3492.0 | 3497.0 | Buy | 26 733 | 223 | LSE | |
| 09:35:26 | 3497.0 | 13 | AT | 3492.0 | 3497.0 | Buy | 26 652 | 222 | LSE | |
| 09:35:23 | 3494.5 | 132 | O | 3492.0 | 3497.0 | 26 639 | 221 | LSE | ||
| 09:33:45 | 3496.0 | 2 | AT | 3493.0 | 3496.0 | Buy | 26 507 | 220 | LSE | |
| 09:33:45 | 3496.0 | 2 | AT | 3493.0 | 3496.0 | Buy | 26 505 | 219 | LSE | |
| 09:33:45 | 3496.0 | 17 | AT | 3493.0 | 3496.0 | Buy | 26 503 | 218 | LSE | |
| 09:33:45 | 3494.0 | 78 | AT | 3494.0 | 3499.0 | Sell | 26 486 | 217 | LSE | |
| 09:33:45 | 3495.0 | 40 | AT | 3495.0 | 3499.0 | Sell | 26 408 | 216 | LSE | |
| 09:32:23 | 3499.0 | 631 | O | 3495.0 | 3500.0 | Buy | 26 368 | 215 | LSE | |
| 09:32:05 | 3500.0 | 8 | AT | 3500.0 | 3504.0 | Sell | 25 737 | 214 | LSE | |
| 09:31:49 | 3501.0 | 106 | O | 3500.0 | 3505.0 | Sell | 25 729 | 213 | LSE | |
| 09:30:02 | 3503.0 | 103 | O | 3500.0 | 3506.0 | 25 623 | 212 | LSE | ||
| 09:30:02 | 3503.0 | 103 | O | 3500.0 | 3506.0 | 25 520 | 211 | LSE | ||
| 09:29:39 | 3504.0 | 13 | AT | 3504.0 | 3508.0 | Sell | 25 417 | 210 | LSE | |
| 09:29:39 | 3504.0 | 15 | AT | 3504.0 | 3508.0 | Sell | 25 404 | 209 | LSE | |
| 09:29:39 | 3504.0 | 15 | AT | 3504.0 | 3508.0 | Sell | 25 389 | 208 | LSE | |
| 09:29:39 | 3504.0 | 9 | AT | 3504.0 | 3508.0 | Sell | 25 374 | 207 | LSE | |
| 09:29:39 | 3504.0 | 52 | AT | 3504.0 | 3508.0 | Sell | 25 365 | 206 | LSE | |
| 09:29:39 | 3505.0 | 61 | AT | 3505.0 | 3510.0 | Sell | 25 313 | 205 | LSE | |
| 09:29:29 | 3510.0 | 1 | AT | 3507.0 | 3510.0 | Buy | 25 252 | 204 | LSE | |
| 09:29:29 | 3510.0 | 5 | AT | 3507.0 | 3510.0 | Buy | 25 251 | 203 | LSE | |
| 09:29:29 | 3510.0 | 6 | AT | 3507.0 | 3510.0 | Buy | 25 246 | 202 | LSE | |
| 09:29:29 | 3510.0 | 2 | AT | 3507.0 | 3510.0 | Buy | 25 240 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
