Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:29 | 3510.0 | 2 | AT | 3507.0 | 3510.0 | Buy | 25 240 | 201 | LSE | |
| 09:29:29 | 3509.0 | 9 | AT | 3505.0 | 3509.0 | Buy | 25 238 | 200 | LSE | |
| 09:29:29 | 3507.0 | 52 | AT | 3507.0 | 3511.0 | Sell | 25 229 | 199 | LSE | |
| 09:29:29 | 3507.0 | 8 | AT | 3507.0 | 3513.0 | Sell | 25 177 | 198 | LSE | |
| 09:29:29 | 3507.0 | 12 | AT | 3507.0 | 3513.0 | Sell | 25 169 | 197 | LSE | |
| 09:29:29 | 3507.0 | 14 | AT | 3507.0 | 3513.0 | Sell | 25 157 | 196 | LSE | |
| 09:29:29 | 3507.0 | 78 | AT | 3507.0 | 3513.0 | Sell | 25 143 | 195 | LSE | |
| 09:29:29 | 3507.0 | 13 | AT | 3507.0 | 3513.0 | Sell | 25 065 | 194 | LSE | |
| 09:29:29 | 3508.0 | 82 | AT | 3508.0 | 3513.0 | Sell | 25 052 | 193 | LSE | |
| 09:29:29 | 3508.0 | 25 | AT | 3508.0 | 3513.0 | Sell | 24 970 | 192 | LSE | |
| 09:29:29 | 3508.0 | 15 | AT | 3508.0 | 3513.0 | Sell | 24 945 | 191 | LSE | |
| 09:29:29 | 3509.0 | 13 | AT | 3509.0 | 3513.0 | Sell | 24 930 | 190 | LSE | |
| 09:29:29 | 3509.0 | 13 | AT | 3509.0 | 3513.0 | Sell | 24 917 | 189 | LSE | |
| 09:29:29 | 3509.0 | 14 | AT | 3509.0 | 3513.0 | Sell | 24 904 | 188 | LSE | |
| 09:29:29 | 3509.0 | 61 | AT | 3509.0 | 3513.0 | Sell | 24 890 | 187 | LSE | |
| 09:29:29 | 3510.0 | 15 | AT | 3510.0 | 3513.0 | Sell | 24 829 | 186 | LSE | |
| 09:29:29 | 3510.0 | 13 | AT | 3510.0 | 3513.0 | Sell | 24 814 | 185 | LSE | |
| 09:29:29 | 3510.0 | 13 | AT | 3510.0 | 3513.0 | Sell | 24 801 | 184 | LSE | |
| 09:29:29 | 3510.0 | 14 | AT | 3510.0 | 3513.0 | Sell | 24 788 | 183 | LSE | |
| 09:29:29 | 3512.0 | 13 | AT | 3509.0 | 3512.0 | Buy | 24 774 | 182 | LSE | |
| 09:29:29 | 3512.0 | 15 | AT | 3509.0 | 3512.0 | Buy | 24 761 | 181 | LSE | |
| 09:29:29 | 3512.0 | 14 | AT | 3509.0 | 3512.0 | Buy | 24 746 | 180 | LSE | |
| 09:29:29 | 3512.0 | 114 | AT | 3509.0 | 3512.0 | Buy | 24 732 | 179 | LSE | |
| 09:29:29 | 3512.0 | 4 | AT | 3509.0 | 3512.0 | Buy | 24 618 | 178 | LSE | |
| 09:29:29 | 3512.0 | 2 | AT | 3509.0 | 3512.0 | Buy | 24 614 | 177 | LSE | |
| 09:29:29 | 3510.0 | 13 | AT | 3510.0 | 3513.0 | Sell | 24 612 | 176 | LSE | |
| 09:29:29 | 3510.0 | 15 | AT | 3510.0 | 3513.0 | Sell | 24 599 | 175 | LSE | |
| 09:29:29 | 3510.0 | 13 | AT | 3510.0 | 3513.0 | Sell | 24 584 | 174 | LSE | |
| 09:29:29 | 3510.0 | 60 | AT | 3510.0 | 3513.0 | Sell | 24 571 | 173 | LSE | |
| 09:29:29 | 3510.0 | 30 | AT | 3510.0 | 3513.0 | Sell | 24 511 | 172 | LSE | |
| 09:29:29 | 3513.0 | 10 | AT | 3509.0 | 3513.0 | Buy | 24 481 | 171 | LSE | |
| 09:29:29 | 3509.0 | 13 | AT | 3509.0 | 3512.0 | Sell | 24 471 | 170 | LSE | |
| 09:29:29 | 3509.0 | 14 | AT | 3509.0 | 3512.0 | Sell | 24 458 | 169 | LSE | |
| 09:29:29 | 3509.0 | 60 | AT | 3509.0 | 3512.0 | Sell | 24 444 | 168 | LSE | |
| 09:29:29 | 3509.0 | 4 | AT | 3509.0 | 3512.0 | Sell | 24 384 | 167 | LSE | |
| 09:29:29 | 3509.0 | 12 | AT | 3509.0 | 3512.0 | Sell | 24 380 | 166 | LSE | |
| 09:29:29 | 3509.0 | 12 | AT | 3509.0 | 3512.0 | Sell | 24 368 | 165 | LSE | |
| 09:29:29 | 3509.0 | 60 | AT | 3509.0 | 3512.0 | Sell | 24 356 | 164 | LSE | |
| 09:29:29 | 3510.0 | 30 | AT | 3510.0 | 3514.0 | Sell | 24 296 | 163 | LSE | |
| 09:29:28 | 3511.0 | 5 | AT | 3511.0 | 3513.0 | Sell | 24 266 | 162 | LSE | |
| 09:29:28 | 3511.0 | 30 | AT | 3511.0 | 3514.0 | Sell | 24 261 | 161 | LSE | |
| 09:29:19 | 3510.0 | 188 | O | 3510.0 | 3515.0 | Sell | 24 231 | 160 | LSE | |
| 09:29:19 | 3510.0 | 188 | O | 3510.0 | 3515.0 | Sell | 24 043 | 159 | LSE | |
| 09:29:19 | 3514.0 | 44 | AT | 3508.0 | 3514.0 | Buy | 23 855 | 158 | LSE | |
| 09:29:19 | 3514.0 | 81 | AT | 3508.0 | 3514.0 | Buy | 23 811 | 157 | LSE | |
| 09:29:19 | 3513.0 | 47 | AT | 3508.0 | 3513.0 | Buy | 23 730 | 156 | LSE | |
| 09:29:19 | 3513.0 | 76 | AT | 3508.0 | 3513.0 | Buy | 23 683 | 155 | LSE | |
| 09:29:19 | 3512.0 | 41 | AT | 3508.0 | 3512.0 | Buy | 23 607 | 154 | LSE | |
| 09:29:19 | 3512.0 | 37 | AT | 3508.0 | 3512.0 | Buy | 23 566 | 153 | LSE | |
| 09:29:19 | 3512.0 | 88 | AT | 3508.0 | 3512.0 | Buy | 23 529 | 152 | LSE | |
| 09:26:56 | 3510.0 | 29 | AT | 3510.0 | 3514.0 | Sell | 23 441 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
