Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:53 | 16217.0 | 10 | AT | 16217.0 | 16250.0 | Sell | 1 169 | 14 | LSE | |
| 16:45:44 | 16186.0 | 1 | AT | 16177.0 | 16186.0 | Buy | 1 159 | 13 | LSE | |
| 16:20:47 | 16163.0 | 2 | O | 16162.0 | 16175.0 | Sell | 1 158 | 12 | LSE | |
| 15:41:40 | 16240.0 | 483 | AT | 16234.0 | 16240.0 | Buy | 1 156 | 11 | LSE | |
| 15:38:20 | 16235.0 | 483 | AT | 16224.0 | 16235.0 | Buy | 673 | 10 | LSE | |
| 15:27:02 | 16242.243 | 33 | O | 16231.0 | 16244.0 | Buy | 190 | 9 | LSE | |
| 15:15:38 | 16218.51 | 10 | O | 16218.0 | 16235.0 | Sell | 157 | 8 | LSE | |
| 12:00:55 | 16110.0 | 1 | AT | 16097.0 | 16110.0 | Buy | 147 | 7 | LSE | |
| 11:08:40 | 16113.0 | 6 | O | 16103.0 | 16114.0 | Buy | 146 | 6 | LSE | |
| 09:27:29 | 16140.0 | 85 | AT | 16132.0 | 16140.0 | Buy | 140 | 5 | LSE | |
| 09:27:29 | 16140.0 | 12 | AT | 16132.0 | 16140.0 | Buy | 55 | 4 | LSE | |
| 09:03:40 | 16093.0 | 3 | AT | 16093.0 | 16160.0 | Sell | 43 | 3 | LSE | |
| 09:00:07 | 16136.75 | 12 | O | 16109.0 | 16131.0 | Buy | 40 | 2 | LSE | |
| 09:00:01 | 16170.0 | 28 | AT | 16170.0 | 16181.0 | Sell | 28 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
