Ishr Canada (CSCA)

Commerce 25 - 1 (17:35-09:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:24	16258.0	36	UT	16246.0	16257.0	Buy	2 995	25	LSE
17:07:09	16269.0	89	AT	16269.0	16285.0	Sell	2 959	24	LSE
15:42:19	16117.0	14	AT	16117.0	16118.0	Sell	2 870	23	LSE
15:42:19	16117.0	14	AT	16117.0	16118.0	Sell	2 856	22	LSE
15:41:26	16117.0	14	AT	16117.0	16118.0	Sell	2 842	21	LSE
15:41:26	16117.0	14	AT	16117.0	16118.0	Sell	2 828	20	LSE
15:40:36	16129.0	14	AT	16129.0	16130.0	Sell	2 814	19	LSE
15:40:36	16129.0	14	AT	16129.0	16130.0	Sell	2 800	18	LSE
14:21:07	16012.0	25	AT	15996.0	16012.0	Buy	2 786	17	LSE
14:21:07	16012.0	66	AT	15995.0	16012.0	Buy	2 761	16	LSE
14:21:07	16012.0	16	AT	15995.0	16012.0	Buy	2 695	15	LSE
14:21:07	16012.0	80	AT	15995.0	16012.0	Buy	2 679	14	LSE
14:21:07	16012.0	33	AT	16007.0	16012.0	Buy	2 599	13	LSE
13:51:04	16052.0	493	AT	16041.0	16052.0	Buy	2 566	12	LSE
12:27:36	16047.0	24	O	16041.0	16049.0	Buy	2 073	11	LSE
12:06:07	16055.0	493	AT	16052.0	16055.0	Buy	2 049	10	LSE
10:35:31	16080.0	1	AT	16067.0	16080.0	Buy	1 556	9	LSE
10:00:17	16069.543	38	O	16058.0	16071.0	Buy	1 555	8	LSE
09:20:33	16103.0	12	AT	16093.0	16103.0	Buy	1 517	7	LSE
09:20:33	16103.0	493	AT	16093.0	16103.0	Buy	1 505	6	LSE
09:09:48	16123.0	493	AT	16116.0	16123.0	Buy	1 012	5	LSE
09:08:28	16117.0	493	AT	16112.0	16117.0	Buy	519	4	LSE
09:07:58	16119.0	12	AT	16114.0	16119.0	Buy	26	3	LSE
09:05:58	16128.0	12	AT	16115.0	16128.0	Buy	14	2	LSE
09:05:09	16137.0	2	AT	16119.0	16146.0	Buy	2	1	LSE

Hot Features