ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Catenai Plc

Catenai Plc (CTAI)

0,145
0,00
( 0,00% )
Mis à jour : 08:34:17

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,145
Prix Achat
0,14
Prix Vente
0,15
Volume échangé
2 763 814
0,145 Fourchette du Jour 0,145
0,145 Plage de 52 semaines 0,60
Clôture Veille
0,145
Ouverture
0,145
Dernière Transaction
140245
@
0.1431
(O)
Dernière heure de transaction
09:10:43
Volume moyen (3 m)
15 887 955
Volume financier
-
VWAP
-

CTAI Dernières nouvelles

Catenai PLC Holding(s) in Company

Catenai PLC 17 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN7DVG54 Issuer Name CATENAI PLC UK or Non-UK Issuer UK 2. Reason for...

Catenai PLC Holding(s) in Company

Catenai PLC 16 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN7DVG54 Issuer Name CATENAI PLC UK or Non-UK Issuer UK 2. Reason for...

Catenai PLC Working Capital Loan and Related Party Transaction

Catenai PLC 14 January 2025   14 January 2025 Catenai PLC   ("Catenai", or the "Company")   Working Capital Loan and Related Party Transaction   Catenai PLC (AIM: CTAI), the AIM quoted...

Catenai PLC Klarian CLN Update

Catenai PLC 13 January 2025   13 January 2025 Catenai PLC   ("Catenai", or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and...

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-17.14285714290.1750.2250.145185522430.18111316DE
4-0.055-27.50.20.410.145431744280.25273724DE
12-0.005-3.333333333330.150.410.145158879550.24935456DE
26-0.105-420.250.410.14571456490.24779641DE
52-0.455-75.83333333330.60.60.14541125950.25094692DE
156-0.455-75.83333333330.60.60.14541125950.25094692DE
260-0.455-75.83333333330.60.60.14541125950.25094692DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0,145p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0,145p to 0,60p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XSGXeros Technology Group Plc
0,725p
(38,10%)
2,79M
SYMESupply@me Capital Plc
0,0035p
(27,27%)
1,12M
OMIOrosur Mining Inc
8,55p
(16,33%)
1,11M
STXShield Therapeutics Plc
3,30p
(15,79%)
3,64M
MACMarechale Capital Plc
3,50p
(12,90%)
220,08k
PRDPredator Oil & Gas Holdings Plc
4,25p
(-22,02%)
7,36M
KRPZKropz Plc
1,00p
(-13,04%)
25k
ONCOncimmune Holdings Plc
9,00p
(-11,76%)
1,4k
AGYAllergy Therapeutics Plc
5,75p
(-11,54%)
85,18k
ZENZenith Energy Ltd.
8,10p
(-11,48%)
386,97k
NTVONativo Resources Plc
0,0017p
(0,00%)
250,35M
TM1Technology Minerals Plc
0,115p
(-4,96%)
40,8M
OBDOxford Biodynamics Plc
0,525p
(5,00%)
40,74M
INSPInspirit Energy Holdings Plc
0,003p
(-3,23%)
40,22M
MSMNMosman Oil And Gas Limited
0,0435p
(0,00%)
34,69M
Aucune Discussion Trouvée
Ajouter une Discussion