Premium
Ct Private Equity Trust Plc (CTPE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:08 | 510.0 | 1356 | UT | 497.0 | 510.0 | Buy | 85 768 | 54 | LSE | |
| 17:29:58 | 497.0 | 191 | O | 497.0 | 510.0 | Sell | 84 412 | 53 | LSE | |
| 17:29:33 | 497.0 | 44 | AT | 497.0 | 510.0 | Sell | 84 221 | 52 | LSE | |
| 17:25:32 | 504.063 | 1500 | O | 497.0 | 510.0 | Buy | 84 177 | 51 | LSE | |
| 17:14:05 | 510.23 | 393 | O | 495.0 | 514.0 | Buy | 82 677 | 50 | LSE | |
| 17:14:04 | 498.0 | 56 | AT | 498.0 | 514.0 | Sell | 82 284 | 49 | LSE | |
| 17:14:04 | 502.0 | 1000 | AT | 494.0 | 502.0 | Buy | 82 228 | 48 | LSE | |
| 17:14:04 | 500.0 | 1000 | AT | 494.0 | 500.0 | Buy | 81 228 | 47 | LSE | |
| 17:14:04 | 499.0 | 163 | AT | 494.0 | 499.0 | Buy | 80 228 | 46 | LSE | |
| 17:14:04 | 499.0 | 1000 | AT | 494.0 | 499.0 | Buy | 80 065 | 45 | LSE | |
| 17:12:06 | 498.0 | 1000 | O | 494.0 | 499.0 | Buy | 79 065 | 44 | LSE | |
| 17:07:38 | 498.45 | 278 | O | 494.0 | 499.0 | Buy | 78 065 | 43 | LSE | |
| 16:57:54 | 498.0 | 1045 | O | 494.0 | 499.0 | Buy | 77 787 | 42 | LSE | |
| 16:50:35 | 498.45 | 257 | O | 494.0 | 499.0 | Buy | 76 742 | 41 | LSE | |
| 16:46:52 | 496.714 | 840 | O | 494.0 | 499.0 | Buy | 76 485 | 40 | LSE | |
| 16:45:59 | 496.716 | 403 | O | 494.0 | 499.0 | Buy | 75 645 | 39 | LSE | |
| 16:36:35 | 496.1 | 10 | O | 494.0 | 499.0 | Sell | 75 242 | 38 | LSE | |
| 16:26:35 | 495.75 | 119 | O | 491.0 | 499.0 | Buy | 75 232 | 37 | LSE | |
| 16:12:05 | 495.333 | 600 | O | 491.0 | 499.0 | Buy | 75 113 | 36 | LSE | |
| 16:09:43 | 495.009 | 99 | O | 490.0 | 499.0 | Buy | 74 513 | 35 | LSE | |
| 15:55:54 | 494.999 | 4000 | O | 490.0 | 499.0 | Buy | 74 414 | 34 | LSE | |
| 15:41:40 | 498.01 | 301 | O | 490.0 | 499.0 | Buy | 70 414 | 33 | LSE | |
| 15:37:47 | 498.005 | 674 | O | 490.0 | 499.0 | Buy | 70 113 | 32 | LSE | |
| 15:36:06 | 494.88 | 4044 | O | 490.0 | 499.0 | Buy | 69 439 | 31 | LSE | |
| 15:35:20 | 495.584 | 4000 | O | 490.0 | 499.0 | Buy | 65 395 | 30 | LSE | |
| 15:18:43 | 494.88 | 1000 | O | 490.0 | 499.0 | Buy | 61 395 | 29 | LSE | |
| 15:09:49 | 498.01 | 297 | O | 490.0 | 499.0 | Buy | 60 395 | 28 | LSE | |
| 14:52:31 | 494.43 | 1000 | O | 487.0 | 499.0 | Buy | 60 098 | 27 | LSE | |
| 14:50:42 | 494.4 | 1000 | O | 487.0 | 499.0 | Buy | 59 098 | 26 | LSE | |
| 14:48:56 | 494.415 | 1079 | O | 487.0 | 499.0 | Buy | 58 098 | 25 | LSE | |
| 14:47:14 | 494.4 | 222 | O | 487.0 | 499.0 | Buy | 57 019 | 24 | LSE | |
| 13:55:10 | 495.0 | 2 | O | 491.0 | 499.0 | 56 797 | 23 | LSE | ||
| 13:55:10 | 496.0 | 1000 | AT | 486.0 | 496.0 | Buy | 56 795 | 22 | LSE | |
| 13:55:10 | 495.0 | 334 | AT | 486.0 | 495.0 | Buy | 55 795 | 21 | LSE | |
| 13:55:10 | 495.0 | 7231 | AT | 486.0 | 495.0 | Buy | 55 461 | 20 | LSE | |
| 13:37:07 | 490.26 | 460 | O | 486.0 | 495.0 | Sell | 48 230 | 19 | LSE | |
| 13:10:35 | 494.01 | 603 | O | 486.0 | 495.0 | Buy | 47 770 | 18 | LSE | |
| 13:03:49 | 494.01 | 1052 | O | 486.0 | 495.0 | Buy | 47 167 | 17 | LSE | |
| 12:58:59 | 494.01 | 1012 | O | 486.0 | 495.0 | Buy | 46 115 | 16 | LSE | |
| 12:19:28 | 490.5 | 6832 | O | 486.0 | 495.0 | 45 103 | 15 | LSE | ||
| 12:19:22 | 490.05 | 7721 | O | 486.0 | 495.0 | Sell | 38 271 | 14 | LSE | |
| 12:14:09 | 494.01 | 600 | O | 486.0 | 495.0 | Buy | 30 550 | 13 | LSE | |
| 12:01:49 | 494.9 | 808 | O | 486.0 | 496.0 | Buy | 29 950 | 12 | LSE | |
| 11:55:42 | 490.0 | 13000 | O | 486.0 | 496.0 | Sell | 29 142 | 11 | LSE | |
| 11:35:56 | 494.836 | 1700 | O | 486.0 | 496.0 | Buy | 16 142 | 10 | LSE | |
| 11:17:13 | 494.9 | 404 | O | 486.0 | 496.0 | Buy | 14 442 | 9 | LSE | |
| 11:05:18 | 491.0 | 4051 | O | 479.0 | 491.0 | Buy | 14 038 | 8 | LSE | |
| 10:33:48 | 490.009 | 1428 | O | 479.0 | 491.0 | Buy | 9 987 | 7 | LSE | |
| 10:11:12 | 489.68 | 1000 | O | 479.0 | 491.0 | Buy | 8 559 | 6 | LSE | |
| 10:08:29 | 489.68 | 35 | O | 479.0 | 491.0 | Buy | 7 559 | 5 | LSE | |
| 09:35:06 | 491.409 | 2039 | O | 479.0 | 491.0 | Buy | 7 524 | 4 | LSE | |
| 09:30:13 | 489.609 | 4063 | O | 479.0 | 491.0 | Buy | 5 485 | 3 | LSE | |
| 09:29:49 | 489.609 | 815 | O | 479.0 | 491.0 | Buy | 1 422 | 2 | LSE | |
| 09:02:12 | 489.603 | 607 | O | 479.0 | 491.0 | Buy | 607 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
