Premium
Ish Ftse100 Acc (CUKX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:07 | 16688.0 | 60 | AT | 16688.0 | 16696.0 | Sell | 3 750 | 51 | LSE | |
| 11:29:53 | 16686.0 | 80 | AT | 16684.0 | 16686.0 | Buy | 3 690 | 50 | LSE | |
| 11:26:15 | 16684.0 | 7 | AT | 16680.0 | 16684.0 | Buy | 3 610 | 49 | LSE | |
| 11:26:15 | 16684.0 | 45 | AT | 16680.0 | 16684.0 | Buy | 3 603 | 48 | LSE | |
| 11:25:02 | 16680.0 | 1 | O | 16680.0 | 16684.0 | Sell | 3 558 | 47 | LSE | |
| 11:25:02 | 16684.0 | 60 | AT | 16680.0 | 16684.0 | Buy | 3 557 | 46 | LSE | |
| 11:16:08 | 16686.0 | 1 | O | 16678.0 | 16686.0 | Buy | 3 497 | 45 | LSE | |
| 11:11:53 | 16677.857 | 29 | O | 16672.0 | 16682.0 | Buy | 3 496 | 44 | LSE | |
| 11:07:56 | 16677.128 | 40 | O | 16676.0 | 16684.0 | Sell | 3 467 | 43 | LSE | |
| 11:04:09 | 16670.022 | 29 | O | 16666.0 | 16674.0 | Buy | 3 427 | 42 | LSE | |
| 10:57:17 | 16672.0 | 7 | AT | 16666.0 | 16672.0 | Buy | 3 398 | 41 | LSE | |
| 10:56:30 | 16670.0 | 3 | O | 16662.0 | 16670.0 | Buy | 3 391 | 40 | LSE | |
| 10:53:16 | 16669.5 | 61 | O | 16664.0 | 16672.0 | Buy | 3 388 | 39 | LSE | |
| 10:40:31 | 16682.0 | 2 | O | 16672.0 | 16682.0 | Buy | 3 327 | 38 | LSE | |
| 10:36:39 | 16676.0 | 10 | AT | 16666.0 | 16676.0 | Buy | 3 325 | 37 | LSE | |
| 10:31:45 | 16688.0 | 6 | O | 16678.0 | 16688.0 | Buy | 3 315 | 36 | LSE | |
| 10:27:57 | 16688.0 | 2 | O | 16680.0 | 16688.0 | Buy | 3 309 | 35 | LSE | |
| 10:27:56 | 16688.0 | 3 | O | 16680.0 | 16688.0 | Buy | 3 307 | 34 | LSE | |
| 10:21:01 | 16681.039 | 10 | O | 16674.0 | 16682.0 | Buy | 3 304 | 33 | LSE | |
| 10:19:49 | 16674.0 | 3 | O | 16666.0 | 16674.0 | Buy | 3 294 | 32 | LSE | |
| 10:14:10 | 16678.0 | 27 | AT | 16666.0 | 16678.0 | Buy | 3 291 | 31 | LSE | |
| 10:13:07 | 16672.396 | 8 | O | 16668.0 | 16676.0 | Buy | 3 264 | 30 | LSE | |
| 10:12:06 | 16672.0 | 1 | O | 16664.0 | 16672.0 | Buy | 3 256 | 29 | LSE | |
| 10:11:05 | 16667.723 | 14 | O | 16662.0 | 16670.0 | Buy | 3 255 | 28 | LSE | |
| 10:09:14 | 16665.862 | 8 | O | 16662.0 | 16670.0 | Sell | 3 241 | 27 | LSE | |
| 10:03:19 | 16661.803 | 60 | O | 16658.0 | 16664.0 | Buy | 3 233 | 26 | LSE | |
| 10:02:05 | 16660.8 | 625 | O | 16658.0 | 16666.0 | Sell | 3 173 | 25 | LSE | |
| 10:02:02 | 16666.0 | 4 | O | 16658.0 | 16666.0 | Buy | 2 548 | 24 | LSE | |
| 10:01:58 | 16666.0 | 36 | AT | 16658.0 | 16666.0 | Buy | 2 544 | 23 | LSE | |
| 09:59:08 | 16662.0 | 1 | O | 16662.0 | 16670.0 | Sell | 2 508 | 22 | LSE | |
| 09:59:00 | 16666.0 | 979 | AT | 16666.0 | 16670.0 | Sell | 2 507 | 21 | LSE | |
| 09:54:28 | 16680.0 | 375 | O | 16672.0 | 16680.0 | Buy | 1 528 | 20 | LSE | |
| 09:51:47 | 16674.489 | 11 | O | 16670.0 | 16676.0 | Buy | 1 153 | 19 | LSE | |
| 09:45:02 | 16670.0 | 546 | AT | 16670.0 | 16676.0 | Sell | 1 142 | 18 | LSE | |
| 09:18:31 | 16643.24 | 3 | O | 16638.0 | 16646.0 | Buy | 596 | 17 | LSE | |
| 09:15:15 | 16638.0 | 95 | AT | 16638.0 | 16642.0 | Sell | 593 | 16 | LSE | |
| 09:15:15 | 16638.0 | 55 | AT | 16638.0 | 16642.0 | Sell | 498 | 15 | LSE | |
| 09:13:21 | 16646.0 | 1 | O | 16638.0 | 16646.0 | Buy | 443 | 14 | LSE | |
| 09:13:14 | 16646.0 | 6 | O | 16638.0 | 16646.0 | Buy | 442 | 13 | LSE | |
| 09:05:05 | 16652.0 | 10 | AT | 16640.0 | 16652.0 | Buy | 436 | 12 | LSE | |
| 09:05:02 | 16647.381 | 3 | O | 16640.0 | 16652.0 | Buy | 426 | 11 | LSE | |
| 09:04:57 | 16649.2 | 9 | O | 16640.0 | 16652.0 | Buy | 423 | 10 | LSE | |
| 09:04:10 | 16672.0 | 1 | O | 16646.0 | 16662.0 | Buy | 414 | 9 | LSE | |
| 09:04:09 | 16672.0 | 1 | O | 16646.0 | 16662.0 | Buy | 413 | 8 | LSE | |
| 09:04:09 | 16672.0 | 4 | O | 16646.0 | 16662.0 | Buy | 412 | 7 | LSE | |
| 09:03:53 | 16672.0 | 5 | O | 16640.0 | 16654.0 | Buy | 408 | 6 | LSE | |
| 09:03:49 | 16650.0 | 8 | O | 16640.0 | 16658.0 | Buy | 403 | 5 | LSE | |
| 09:03:49 | 16672.0 | 3 | O | 16640.0 | 16658.0 | Buy | 395 | 4 | LSE | |
| 09:02:55 | 16654.109 | 10 | O | 16648.0 | 16664.0 | Sell | 392 | 3 | LSE | |
| 09:02:17 | 16660.846 | 357 | O | 16654.0 | 16670.0 | Sell | 382 | 2 | LSE | |
| 09:00:19 | 16660.0 | 25 | UT | 14000.0 | 16646.0 | 25 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
