Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:10 | 250.0 | 5 | O | 247.0 | 247.8 | Buy | 25 441 | 51 | LSE | |
| 09:01:58 | 250.0 | 84 | O | 247.0 | 247.8 | Buy | 25 436 | 50 | LSE | |
| 09:01:53 | 250.0 | 8 | O | 247.0 | 247.8 | Buy | 25 352 | 49 | LSE | |
| 09:01:52 | 250.0 | 15 | O | 247.0 | 248.2 | Buy | 25 344 | 48 | LSE | |
| 09:01:51 | 247.0 | 1 | O | 247.0 | 248.2 | Sell | 25 329 | 47 | LSE | |
| 09:01:51 | 250.0 | 4 | O | 247.0 | 248.2 | Buy | 25 328 | 46 | LSE | |
| 09:01:51 | 250.0 | 63 | O | 247.0 | 248.2 | Buy | 25 324 | 45 | LSE | |
| 09:01:49 | 247.0 | 6 | O | 247.2 | 248.2 | Sell | 25 261 | 44 | LSE | |
| 09:01:48 | 247.0 | 7 | O | 247.2 | 248.2 | Sell | 25 255 | 43 | LSE | |
| 09:01:47 | 247.0 | 4 | O | 247.2 | 248.2 | Sell | 25 248 | 42 | LSE | |
| 09:01:47 | 247.0 | 1 | O | 247.2 | 248.2 | Sell | 25 244 | 41 | LSE | |
| 09:01:45 | 250.0 | 19 | O | 247.2 | 248.2 | Buy | 25 243 | 40 | LSE | |
| 09:01:45 | 250.0 | 4 | O | 247.2 | 248.2 | Buy | 25 224 | 39 | LSE | |
| 09:01:45 | 250.0 | 6 | O | 247.2 | 248.2 | Buy | 25 220 | 38 | LSE | |
| 09:01:42 | 250.0 | 4 | O | 247.2 | 248.2 | Buy | 25 214 | 37 | LSE | |
| 09:01:42 | 250.0 | 13 | O | 247.2 | 248.2 | Buy | 25 210 | 36 | LSE | |
| 09:01:41 | 247.64 | 802 | O | 247.2 | 248.2 | Sell | 25 197 | 35 | LSE | |
| 09:01:38 | 250.0 | 6 | O | 247.2 | 248.2 | Buy | 24 395 | 34 | LSE | |
| 09:01:38 | 250.0 | 4 | O | 247.2 | 248.2 | Buy | 24 389 | 33 | LSE | |
| 09:01:34 | 250.0 | 4 | O | 247.2 | 247.8 | Buy | 24 385 | 32 | LSE | |
| 09:01:30 | 250.0 | 4 | O | 247.2 | 247.8 | Buy | 24 381 | 31 | LSE | |
| 09:01:29 | 247.8 | 803 | O | 247.0 | 247.8 | Buy | 24 377 | 30 | LSE | |
| 09:01:24 | 250.0 | 119 | O | 247.0 | 248.0 | Buy | 23 574 | 29 | LSE | |
| 09:01:23 | 250.0 | 89 | O | 247.0 | 248.0 | Buy | 23 455 | 28 | LSE | |
| 09:01:12 | 250.0 | 4 | O | 247.0 | 248.2 | Buy | 23 366 | 27 | LSE | |
| 09:01:12 | 250.0 | 5 | O | 247.0 | 248.2 | Buy | 23 362 | 26 | LSE | |
| 09:01:10 | 247.0 | 1 | O | 247.0 | 248.2 | Sell | 23 357 | 25 | LSE | |
| 09:01:10 | 247.0 | 2 | O | 247.0 | 248.2 | Sell | 23 356 | 24 | LSE | |
| 09:01:09 | 250.0 | 47 | O | 247.0 | 248.2 | Buy | 23 354 | 23 | LSE | |
| 09:01:09 | 250.0 | 4 | O | 247.0 | 248.2 | Buy | 23 307 | 22 | LSE | |
| 09:01:08 | 247.0 | 2 | O | 247.0 | 248.2 | Sell | 23 303 | 21 | LSE | |
| 09:00:30 | 247.629 | 1356 | O | 247.0 | 248.2 | Buy | 23 301 | 20 | LSE | |
| 09:00:15 | 248.2 | 945 | AT | 247.4 | 248.2 | Buy | 21 945 | 19 | LSE | |
| 09:00:15 | 248.2 | 1007 | AT | 247.4 | 248.2 | Buy | 21 000 | 18 | LSE | |
| 09:00:15 | 248.2 | 674 | AT | 247.4 | 248.2 | Buy | 19 993 | 17 | LSE | |
| 09:00:15 | 248.0 | 2749 | AT | 247.4 | 248.0 | Buy | 19 319 | 16 | LSE | |
| 09:00:14 | 247.769 | 2658 | O | 247.0 | 248.0 | Buy | 16 570 | 15 | LSE | |
| 09:00:13 | 248.0 | 1500 | O | 247.0 | 248.0 | Buy | 13 912 | 14 | LSE | |
| 09:00:11 | 248.279 | 801 | O | 247.0 | 248.0 | Buy | 12 412 | 13 | LSE | |
| 09:00:11 | 248.279 | 3954 | O | 247.0 | 248.0 | Buy | 11 611 | 12 | LSE | |
| 09:00:11 | 248.279 | 198 | O | 247.0 | 248.0 | Buy | 7 657 | 11 | LSE | |
| 09:00:11 | 248.279 | 601 | O | 247.0 | 248.0 | Buy | 7 459 | 10 | LSE | |
| 09:00:11 | 248.279 | 399 | O | 247.0 | 248.0 | Buy | 6 858 | 9 | LSE | |
| 09:00:11 | 248.279 | 1001 | O | 247.0 | 248.0 | Buy | 6 459 | 8 | LSE | |
| 09:00:11 | 248.585 | 92 | O | 247.0 | 248.0 | Buy | 5 458 | 7 | LSE | |
| 09:00:11 | 248.279 | 200 | O | 247.0 | 248.0 | Buy | 5 366 | 6 | LSE | |
| 09:00:11 | 248.6 | 398 | O | 247.0 | 248.0 | Buy | 5 166 | 5 | LSE | |
| 09:00:09 | 248.599 | 198 | O | 247.0 | 248.6 | Buy | 4 768 | 4 | LSE | |
| 09:00:07 | 247.4 | 491 | O | 247.0 | 249.4 | Sell | 4 570 | 3 | LSE | |
| 09:00:03 | 249.077 | 801 | O | 247.0 | 249.4 | Buy | 4 079 | 2 | LSE | |
| 09:00:02 | 246.8 | 3278 | UT | 247.0 | 247.8 | 3 278 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
