Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:00 | 246.8 | 1319 | AT | 246.8 | 247.0 | Sell | 327 810 | 301 | LSE | |
| 10:26:00 | 246.8 | 27 | AT | 246.8 | 247.0 | Sell | 326 491 | 300 | LSE | |
| 10:26:00 | 246.8 | 3654 | AT | 246.8 | 247.0 | Sell | 326 464 | 299 | LSE | |
| 10:25:54 | 246.917 | 1200 | O | 246.8 | 247.2 | Sell | 322 810 | 298 | LSE | |
| 10:25:20 | 247.0 | 42 | AT | 246.8 | 247.0 | Buy | 321 610 | 297 | LSE | |
| 10:25:20 | 247.0 | 42 | AT | 246.8 | 247.0 | Buy | 321 568 | 296 | LSE | |
| 10:24:52 | 247.0 | 209 | AT | 246.8 | 247.0 | Buy | 321 526 | 295 | LSE | |
| 10:23:24 | 246.894 | 4053 | O | 246.8 | 247.0 | Sell | 321 317 | 294 | LSE | |
| 10:22:06 | 246.886 | 1059 | O | 246.8 | 247.0 | Sell | 317 264 | 293 | LSE | |
| 10:21:38 | 246.8 | 2 | O | 246.8 | 247.0 | Sell | 316 205 | 292 | LSE | |
| 10:21:38 | 246.8 | 4700 | AT | 246.8 | 247.0 | Sell | 316 203 | 291 | LSE | |
| 10:21:38 | 246.8 | 300 | AT | 246.8 | 247.0 | Sell | 311 503 | 290 | LSE | |
| 10:19:12 | 246.878 | 450 | O | 246.6 | 247.0 | Buy | 311 203 | 289 | LSE | |
| 10:16:47 | 247.0 | 100 | O | 246.6 | 247.0 | Buy | 310 753 | 288 | LSE | |
| 10:16:26 | 246.8 | 136 | AT | 246.6 | 246.8 | Buy | 310 653 | 287 | LSE | |
| 10:16:26 | 246.8 | 136 | AT | 246.6 | 246.8 | Buy | 310 517 | 286 | LSE | |
| 10:15:43 | 246.739 | 2000 | O | 246.6 | 246.8 | Buy | 310 381 | 285 | LSE | |
| 10:14:14 | 246.662 | 2000 | O | 246.6 | 246.8 | Sell | 308 381 | 284 | LSE | |
| 10:13:15 | 246.8 | 764 | AT | 246.6 | 246.8 | Buy | 306 381 | 283 | LSE | |
| 10:13:15 | 246.8 | 303 | AT | 246.6 | 246.8 | Buy | 305 617 | 282 | LSE | |
| 10:10:16 | 246.658 | 100 | O | 246.6 | 246.8 | Sell | 305 314 | 281 | LSE | |
| 10:09:43 | 246.6 | 431 | O | 246.6 | 246.8 | Sell | 305 214 | 280 | LSE | |
| 10:00:32 | 246.724 | 873 | O | 246.6 | 247.0 | Sell | 304 783 | 279 | LSE | |
| 09:58:44 | 246.844 | 403 | O | 246.4 | 247.0 | Buy | 303 910 | 278 | LSE | |
| 09:57:00 | 247.0 | 135 | O | 246.4 | 247.0 | Buy | 303 507 | 277 | LSE | |
| 09:56:47 | 246.6 | 500 | O | 246.6 | 247.0 | Sell | 303 372 | 276 | LSE | |
| 09:51:00 | 246.585 | 5000 | O | 246.4 | 247.0 | Sell | 302 872 | 275 | LSE | |
| 09:50:59 | 246.4 | 500 | O | 246.4 | 247.0 | Sell | 297 872 | 274 | LSE | |
| 09:50:19 | 246.582 | 5000 | O | 246.4 | 247.0 | Sell | 297 372 | 273 | LSE | |
| 09:49:35 | 246.4 | 1008 | AT | 246.4 | 247.0 | Sell | 292 372 | 272 | LSE | |
| 09:49:35 | 246.4 | 3504 | AT | 246.4 | 247.0 | Sell | 291 364 | 271 | LSE | |
| 09:49:35 | 246.4 | 600 | AT | 246.4 | 247.0 | Sell | 287 860 | 270 | LSE | |
| 09:49:29 | 246.6 | 717 | AT | 246.6 | 247.2 | Sell | 287 260 | 269 | LSE | |
| 09:49:29 | 246.6 | 988 | AT | 246.6 | 247.2 | Sell | 286 543 | 268 | LSE | |
| 09:49:28 | 246.6 | 1406 | AT | 246.6 | 247.2 | Sell | 285 555 | 267 | LSE | |
| 09:49:28 | 246.6 | 596 | AT | 246.6 | 247.2 | Sell | 284 149 | 266 | LSE | |
| 09:49:25 | 247.0 | 4781 | AT | 247.0 | 247.2 | Sell | 283 553 | 265 | LSE | |
| 09:49:25 | 247.2 | 1753 | AT | 247.0 | 247.6 | Sell | 278 772 | 264 | LSE | |
| 09:49:25 | 247.2 | 3247 | AT | 247.0 | 247.2 | Buy | 277 019 | 263 | LSE | |
| 09:49:25 | 247.2 | 1753 | AT | 247.0 | 247.2 | Buy | 273 772 | 262 | LSE | |
| 09:49:25 | 247.2 | 2500 | AT | 247.0 | 247.2 | Buy | 272 019 | 261 | LSE | |
| 09:49:25 | 247.2 | 2500 | AT | 247.0 | 247.2 | Buy | 269 519 | 260 | LSE | |
| 09:49:25 | 247.2 | 4581 | AT | 247.0 | 247.2 | Buy | 267 019 | 259 | LSE | |
| 09:49:25 | 247.0 | 327 | AT | 246.6 | 247.0 | Buy | 262 438 | 258 | LSE | |
| 09:49:04 | 246.92 | 2000 | O | 246.6 | 247.0 | Buy | 262 111 | 257 | LSE | |
| 09:48:56 | 247.0 | 10000 | O | 246.6 | 247.0 | Buy | 260 111 | 256 | LSE | |
| 09:47:56 | 247.0 | 25 | O | 246.6 | 247.0 | Buy | 250 111 | 255 | LSE | |
| 09:47:10 | 247.0 | 6 | O | 246.6 | 247.0 | Buy | 250 086 | 254 | LSE | |
| 09:46:22 | 246.896 | 1793 | O | 246.6 | 247.0 | Buy | 250 080 | 253 | LSE | |
| 09:45:35 | 246.896 | 502 | O | 246.6 | 247.0 | Buy | 248 287 | 252 | LSE | |
| 09:44:08 | 246.6 | 112 | O | 246.6 | 247.0 | Sell | 247 785 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
